| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 104.5 | 108.5 | 104.5 | 106 | 106 | -0.7 (-0.66%) | 429,552 |
| 19 Feb 2010 | INR | 106.5 | 107.95 | 106 | 106.7 | 106.7 | -0.35 (-0.33%) | 398,685 |
| 18 Feb 2010 | INR | 107.8 | 108.3 | 106.75 | 107.05 | 107.05 | -1.15 (-1.06%) | 403,939 |
| 17 Feb 2010 | INR | 108.5 | 109.8 | 106.75 | 108.2 | 108.2 | -0.15 (-0.14%) | 1,270,968 |
| 16 Feb 2010 | INR | 107.95 | 108.85 | 107 | 108.35 | 108.35 | +1.25 (+1.17%) | 947,944 |
| 15 Feb 2010 | INR | 107.1 | 108.3 | 105.4 | 107.1 | 107.1 | +0.1 (+0.09%) | 893,646 |
| 11 Feb 2010 | INR | 107.5 | 107.5 | 106 | 107 | 107 | +0.1 (+0.09%) | 569,437 |
| 10 Feb 2010 | INR | 108.45 | 109 | 105.8 | 106.9 | 106.9 | -1.1 (-1.02%) | 1,538,314 |
| 9 Feb 2010 | INR | 106 | 110 | 105.25 | 108 | 108 | +1.95 (+1.84%) | 3,051,529 |
| 8 Feb 2010 | INR | 104.7 | 108.85 | 104.7 | 106.05 | 106.05 | +1.15 (+1.10%) | 2,331,355 |
| 6 Feb 2010 | INR | 104.4 | 105.35 | 104 | 104.9 | 104.9 | +0.25 (+0.24%) | 240,170 |
| 5 Feb 2010 | INR | 102 | 104.75 | 100.75 | 104.65 | 104.65 | +0.35 (+0.34%) | 1,966,110 |
| 4 Feb 2010 | INR | 105 | 106.4 | 103.85 | 104.3 | 104.3 | -0.9 (-0.86%) | 3,068,119 |
| 3 Feb 2010 | INR | 102.7 | 105.3 | 101.6 | 105.2 | 105.2 | +2.85 (+2.78%) | 2,527,299 |
| 2 Feb 2010 | INR | 103 | 104.8 | 99.8 | 102.35 | 102.35 | -0.35 (-0.34%) | 1,646,908 |
| 1 Feb 2010 | INR | 101.35 | 103.5 | 99.9 | 102.7 | 102.7 | +0.8 (+0.79%) | 7,320,238 |
| 29 Jan 2010 | INR | 99 | 101.9 | 95 | 101.9 | 101.9 | +2.3 (+2.31%) | 8,623,751 |
| 28 Jan 2010 | INR | 100.6 | 101.8 | 98.6 | 99.6 | 99.6 | -0.6 (-0.60%) | 417,980 |
| 27 Jan 2010 | INR | 101.8 | 102.65 | 99 | 100.2 | 100.2 | -1.45 (-1.43%) | 731,428 |
| 25 Jan 2010 | INR | 99.1 | 102.9 | 99.1 | 101.65 | 101.65 | +0.4 (+0.40%) | 630,087 |
| 22 Jan 2010 | INR | 99 | 101.9 | 97.8 | 101.25 | 101.25 | +0.05 (+0.05%) | 1,924,938 |
| 21 Jan 2010 | INR | 100.95 | 101.75 | 100.05 | 101.2 | 101.2 | +0.5 (+0.50%) | 842,317 |
| 20 Jan 2010 | INR | 101.5 | 103.5 | 100.45 | 100.7 | 100.7 | +0.1 (+0.10%) | 1,608,907 |
| 19 Jan 2010 | INR | 101.4 | 102 | 100.1 | 100.6 | 100.6 | -0.4 (-0.40%) | 669,310 |
| 18 Jan 2010 | INR | 101.9 | 102 | 100.3 | 101 | 101 | -0.35 (-0.35%) | 734,645 |
| 15 Jan 2010 | INR | 101.8 | 102.5 | 101.1 | 101.35 | 101.35 | +0.1 (+0.10%) | 845,201 |
| 14 Jan 2010 | INR | 102.55 | 103.6 | 101.15 | 101.25 | 101.25 | -0.85 (-0.83%) | 987,479 |
| 13 Jan 2010 | INR | 102.75 | 104 | 101.55 | 102.1 | 102.1 | -1.3 (-1.26%) | 852,577 |
| 12 Jan 2010 | INR | 106.4 | 106.85 | 103.1 | 103.4 | 103.4 | -2.6 (-2.45%) | 1,006,179 |
| 11 Jan 2010 | INR | 104.85 | 107.75 | 104.15 | 106 | 106 | +2.35 (+2.27%) | 1,632,993 |
