| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | INR | 94.5 | 96.85 | 93.65 | 95.8 | 95.8 | 0.0 (0.0%) | 734,081 |
| 23 Nov 2009 | INR | 92.6 | 95.9 | 92.6 | 95.8 | 95.8 | +2.6 (+2.79%) | 548,489 |
| 20 Nov 2009 | INR | 92.8 | 93.85 | 92.8 | 93.2 | 93.2 | +0.1 (+0.11%) | 392,123 |
| 19 Nov 2009 | INR | 94.55 | 97.6 | 92.5 | 93.1 | 93.1 | -1.2 (-1.27%) | 1,696,984 |
| 18 Nov 2009 | INR | 92.3 | 95.05 | 91.6 | 94.3 | 94.3 | +1.95 (+2.11%) | 1,422,065 |
| 17 Nov 2009 | INR | 92.8 | 93.75 | 91.75 | 92.35 | 92.35 | +0.3 (+0.33%) | 1,247,820 |
| 16 Nov 2009 | INR | 93.95 | 94.3 | 91.75 | 92.05 | 92.05 | -1.05 (-1.13%) | 1,656,931 |
| 13 Nov 2009 | INR | 94.25 | 95.5 | 92.5 | 93.1 | 93.1 | -1.7 (-1.79%) | 608,522 |
| 12 Nov 2009 | INR | 93 | 95 | 93 | 94.8 | 94.8 | +0.75 (+0.80%) | 513,956 |
| 11 Nov 2009 | INR | 94.6 | 94.95 | 93.1 | 94.05 | 94.05 | -0.45 (-0.48%) | 606,268 |
| 10 Nov 2009 | INR | 94 | 95.65 | 93.5 | 94.5 | 94.5 | +1.4 (+1.50%) | 458,451 |
| 9 Nov 2009 | INR | 93.45 | 93.9 | 91.25 | 93.1 | 93.1 | +0.9 (+0.98%) | 1,057,406 |
| 6 Nov 2009 | INR | 96.1 | 97.3 | 91.15 | 92.2 | 92.2 | +1.1 (+1.21%) | 3,525,173 |
| 5 Nov 2009 | INR | 93.7 | 93.75 | 90.1 | 91.1 | 91.1 | -2.45 (-2.62%) | 2,449,422 |
| 4 Nov 2009 | INR | 96.5 | 97.25 | 92.3 | 93.55 | 93.55 | -2.25 (-2.35%) | 2,237,921 |
| 3 Nov 2009 | INR | 95.5 | 97.25 | 94.8 | 95.8 | 95.8 | -1.45 (-1.49%) | 1,322,845 |
| 30 Oct 2009 | INR | 96.5 | 100.5 | 96 | 97.25 | 97.25 | +1.75 (+1.83%) | 1,484,787 |
| 29 Oct 2009 | INR | 96 | 96.75 | 95.1 | 95.5 | 95.5 | -1.5 (-1.55%) | 225,122 |
| 28 Oct 2009 | INR | 97.4 | 97.85 | 95 | 97 | 97 | -0.95 (-0.97%) | 1,515,118 |
| 27 Oct 2009 | INR | 99.2 | 99.65 | 94.25 | 97.95 | 97.95 | -1.6 (-1.61%) | 1,660,868 |
| 26 Oct 2009 | INR | 100 | 100.8 | 99.2 | 99.55 | 99.55 | -0.8 (-0.80%) | 626,330 |
| 23 Oct 2009 | INR | 100 | 102.35 | 100 | 100.35 | 100.35 | +0.4 (+0.40%) | 640,381 |
| 22 Oct 2009 | INR | 99.75 | 100.4 | 99.5 | 99.95 | 99.95 | -0.1 (-0.10%) | 601,857 |
| 21 Oct 2009 | INR | 100.15 | 100.7 | 99.7 | 100.05 | 100.05 | -0.3 (-0.30%) | 1,110,319 |
| 20 Oct 2009 | INR | 101.45 | 101.5 | 99.85 | 100.35 | 100.35 | -0.35 (-0.35%) | 1,009,577 |
| 17 Oct 2009 | INR | 101 | 101.45 | 100.65 | 100.7 | 100.7 | +0.6 (+0.60%) | 130,851 |
| 16 Oct 2009 | INR | 100.8 | 101.5 | 100.05 | 100.1 | 100.1 | 0.0 (0.0%) | 1,342,184 |
| 15 Oct 2009 | INR | 102.55 | 102.8 | 100 | 100.1 | 100.1 | -1.6 (-1.57%) | 1,169,229 |
| 14 Oct 2009 | INR | 101.6 | 103.3 | 101.3 | 101.7 | 101.7 | +0.1 (+0.10%) | 1,089,817 |
| 12 Oct 2009 | INR | 101.2 | 103.95 | 100.75 | 101.6 | 101.6 | +0.35 (+0.35%) | 1,328,915 |
