| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | INR | 102.5 | 103.15 | 101 | 102.55 | 102.55 | -0.25 (-0.24%) | 11,720,267 |
| 24 Aug 2009 | INR | 103.9 | 104.4 | 101.55 | 102.8 | 102.8 | +0.4 (+0.39%) | 13,665,282 |
| 21 Aug 2009 | INR | 99.9 | 103.9 | 98 | 102.4 | 102.4 | +2.3 (+2.30%) | 33,717,842 |
| 20 Aug 2009 | INR | 108 | 110 | 98.3 | 100.1 | 100.1 | 0.0 (0.0%) | 164,328,256 |
