| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 574.8 | 574.8 | 561.05 | 566.7 | 566.7 | -3.75 (-0.66%) | 919,411 |
| 26 Feb 2024 | INR | 559.45 | 575 | 556 | 570.45 | 570.45 | +11.4 (+2.04%) | 2,002,057 |
| 23 Feb 2024 | INR | 562 | 566 | 555.1 | 559.05 | 559.05 | -3.2 (-0.57%) | 801,799 |
| 22 Feb 2024 | INR | 546.5 | 567 | 517.3 | 562.25 | 562.25 | +21.5 (+3.98%) | 1,193,558 |
| 21 Feb 2024 | INR | 555 | 560 | 535 | 540.75 | 540.75 | -12.9 (-2.33%) | 1,263,043 |
| 20 Feb 2024 | INR | 570 | 570.85 | 551.95 | 553.65 | 553.65 | -14 (-2.47%) | 1,193,009 |
| 19 Feb 2024 | INR | 572 | 576.4 | 563.75 | 567.65 | 567.65 | +3.9 (+0.69%) | 974,361 |
| 16 Feb 2024 | INR | 562 | 566.9 | 555 | 563.75 | 563.75 | +1.9 (+0.34%) | 1,015,079 |
| 15 Feb 2024 | INR | 568 | 569 | 558.8 | 561.85 | 561.85 | -2.05 (-0.36%) | 658,997 |
| 14 Feb 2024 | INR | 552 | 570 | 537 | 563.9 | 563.9 | +1.8 (+0.32%) | 1,268,142 |
| 13 Feb 2024 | INR | 565 | 568 | 533.75 | 562.1 | 562.1 | +0.25 (+0.04%) | 1,671,207 |
| 12 Feb 2024 | INR | 575 | 584.95 | 556 | 561.85 | 561.85 | -7.65 (-1.34%) | 1,542,575 |
| 9 Feb 2024 | INR | 569 | 577.45 | 554 | 569.5 | 569.5 | +5.8 (+1.03%) | 1,327,795 |
| 8 Feb 2024 | INR | 572 | 578.8 | 561 | 563.7 | 563.7 | -6 (-1.05%) | 2,214,893 |
| 7 Feb 2024 | INR | 552 | 574.8 | 548 | 569.7 | 569.7 | +20 (+3.64%) | 2,785,795 |
| 6 Feb 2024 | INR | 554.9 | 554.9 | 545 | 549.7 | 549.7 | +3.4 (+0.62%) | 1,145,839 |
| 5 Feb 2024 | INR | 564.7 | 565 | 545 | 546.3 | 546.3 | -13.1 (-2.34%) | 1,576,938 |
| 2 Feb 2024 | INR | 567 | 568 | 555.5 | 559.4 | 559.4 | -4.95 (-0.88%) | 2,001,145 |
| 1 Feb 2024 | INR | 568 | 569 | 556.8 | 564.35 | 564.35 | +1.65 (+0.29%) | 1,377,239 |
| 31 Jan 2024 | INR | 558.5 | 570.3 | 558 | 562.7 | 562.7 | +4.4 (+0.79%) | 1,915,616 |
| 30 Jan 2024 | INR | 575 | 579.8 | 547 | 558.3 | 558.3 | -12.15 (-2.13%) | 2,962,115 |
| 29 Jan 2024 | INR | 570 | 570.45 | 552.5 | 570.45 | 570.45 | +27.15 (+5.00%) | 5,730,005 |
| 25 Jan 2024 | INR | 522.4 | 545 | 521 | 543.3 | 543.3 | +23.35 (+4.49%) | 2,175,726 |
| 24 Jan 2024 | INR | 522.8 | 526.05 | 512 | 519.95 | 519.95 | +2.4 (+0.46%) | 42,152,346 |
| 23 Jan 2024 | INR | 543.95 | 555 | 515 | 517.55 | 517.55 | +0.8 (+0.15%) | 1,439,117 |
| 22 Jan 2024 | INR | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | -19.8 (-3.69%) | 0 |
| 20 Jan 2024 | INR | 536.75 | 540 | 530 | 536.55 | 536.55 | +19.8 (+3.83%) | 858,276 |
| 19 Jan 2024 | INR | 529 | 549 | 514.4 | 516.75 | 516.75 | -6.8 (-1.30%) | 6,070,841 |
| 18 Jan 2024 | INR | 521.45 | 530.25 | 509 | 523.55 | 523.55 | +2.1 (+0.40%) | 1,384,253 |
| 17 Jan 2024 | INR | 529.45 | 529.9 | 506.1 | 521.45 | 521.45 | -10.85 (-2.04%) | 1,806,770 |
