| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 333.9 | 346.7 | 331 | 344.45 | 344.45 | +10.5 (+3.14%) | 5,032,636 |
| 18 Oct 2023 | INR | 337 | 339.7 | 332 | 333.95 | 333.95 | -1.55 (-0.46%) | 2,269,766 |
| 17 Oct 2023 | INR | 331.95 | 344.4 | 331.9 | 335.5 | 335.5 | +5.85 (+1.77%) | 4,646,955 |
| 16 Oct 2023 | INR | 341.1 | 343.65 | 327 | 329.65 | 329.65 | -12.25 (-3.58%) | 5,569,553 |
| 13 Oct 2023 | INR | 345 | 345 | 341.25 | 341.9 | 341.9 | -5.35 (-1.54%) | 2,285,167 |
| 12 Oct 2023 | INR | 352 | 353.85 | 346.1 | 347.25 | 347.25 | -2.55 (-0.73%) | 2,062,648 |
| 11 Oct 2023 | INR | 353 | 358.7 | 348.15 | 349.8 | 349.8 | +0.15 (+0.04%) | 3,488,974 |
| 10 Oct 2023 | INR | 343.4 | 352.8 | 343.3 | 349.65 | 349.65 | +7.65 (+2.24%) | 3,720,710 |
| 9 Oct 2023 | INR | 352.3 | 355 | 339 | 342 | 342 | -22.3 (-6.12%) | 7,353,001 |
| 6 Oct 2023 | INR | 366.4 | 371 | 363 | 364.3 | 364.3 | -1.55 (-0.42%) | 2,349,309 |
| 5 Oct 2023 | INR | 373.4 | 376 | 364.1 | 365.85 | 365.85 | -6.2 (-1.67%) | 2,382,554 |
| 4 Oct 2023 | INR | 367.3 | 377.5 | 363.2 | 372.05 | 372.05 | +5.35 (+1.46%) | 7,760,046 |
| 3 Oct 2023 | INR | 376.9 | 376.9 | 363.2 | 366.7 | 366.7 | -10.75 (-2.85%) | 3,312,991 |
| 29 Sep 2023 | INR | 375.4 | 379 | 373.1 | 377.45 | 377.45 | +2.05 (+0.55%) | 17,989,437 |
| 28 Sep 2023 | INR | 376.8 | 379.85 | 372.45 | 375.4 | 375.4 | +0.05 (+0.01%) | 19,409,168 |
| 27 Sep 2023 | INR | 379 | 379 | 373.25 | 375.35 | 375.35 | -2.15 (-0.57%) | 16,473,986 |
| 26 Sep 2023 | INR | 380.05 | 382.8 | 375.1 | 377.5 | 377.5 | -3.65 (-0.96%) | 17,002,538 |
| 25 Sep 2023 | INR | 383.9 | 385.55 | 378.2 | 381.15 | 381.15 | -2.75 (-0.72%) | 17,125,016 |
| 22 Sep 2023 | INR | 385.3 | 389.25 | 380 | 383.9 | 383.9 | +1.45 (+0.38%) | 12,000,168 |
| 21 Sep 2023 | INR | 367 | 385 | 364.4 | 382.45 | 382.45 | +14.05 (+3.81%) | 24,721,306 |
| 20 Sep 2023 | INR | 371.15 | 373.8 | 366.05 | 368.4 | 368.4 | -6.6 (-1.76%) | 17,656,850 |
| 18 Sep 2023 | INR | 381 | 382.85 | 372.45 | 375 | 375 | -4.4 (-1.16%) | 20,351,913 |
| 15 Sep 2023 | INR | 378.5 | 384 | 377.2 | 379.4 | 379.4 | +2.25 (+0.60%) | 18,213,490 |
| 14 Sep 2023 | INR | 380 | 383.8 | 375.1 | 377.15 | 377.15 | +0.05 (+0.01%) | 6,898,172 |
| 13 Sep 2023 | INR | 385.75 | 392 | 366.8 | 377.1 | 377.1 | -9.2 (-2.38%) | 14,536,761 |
| 12 Sep 2023 | INR | 406 | 409.7 | 373.4 | 386.3 | 386.3 | -12.1 (-3.04%) | 33,894,520 |
| 11 Sep 2023 | INR | 373 | 403.2 | 372.95 | 398.4 | 398.4 | +29.25 (+7.92%) | 44,839,639 |
| 8 Sep 2023 | INR | 360 | 372.4 | 357 | 369.15 | 369.15 | +10.35 (+2.88%) | 26,073,229 |
| 7 Sep 2023 | INR | 349.35 | 362.2 | 345.1 | 358.8 | 358.8 | +11.25 (+3.24%) | 24,935,097 |
| 6 Sep 2023 | INR | 343.6 | 350.5 | 339.15 | 347.55 | 347.55 | +5.1 (+1.49%) | 9,482,430 |
