| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 377.9 | 382.84 | 375.6 | 380.11 | 380.11 | +2.56 (+0.68%) | 1,775,200 |
| 18 Apr 2023 | USD | 380.9 | 380.9 | 374.49 | 377.55 | 377.55 | -0.37 (-0.10%) | 1,586,700 |
| 17 Apr 2023 | USD | 379.61 | 380.76 | 374.62 | 377.92 | 377.92 | -1.46 (-0.38%) | 1,614,300 |
| 14 Apr 2023 | USD | 376.37 | 380.57 | 375.14 | 379.38 | 379.38 | +0.58 (+0.15%) | 1,525,500 |
| 13 Apr 2023 | USD | 373.2 | 379.02 | 372.73 | 378.8 | 378.8 | +8.91 (+2.41%) | 2,434,800 |
| 12 Apr 2023 | USD | 376.42 | 378.23 | 368.75 | 369.89 | 369.89 | -1.22 (-0.33%) | 1,978,200 |
| 11 Apr 2023 | USD | 374.01 | 375.9 | 368.35 | 371.11 | 371.11 | -5.14 (-1.37%) | 2,161,100 |
| 10 Apr 2023 | USD | 375.48 | 376.67 | 372.26 | 376.25 | 376.25 | -4.35 (-1.14%) | 1,689,700 |
| 6 Apr 2023 | USD | 379.31 | 382.46 | 375.99 | 380.6 | 380.6 | -1.42 (-0.37%) | 1,835,900 |
| 5 Apr 2023 | USD | 384.09 | 386 | 377.26 | 382.02 | 382.02 | -3.13 (-0.81%) | 2,277,200 |
| 4 Apr 2023 | USD | 382.24 | 385.7 | 381.05 | 385.15 | 385.15 | +5.07 (+1.33%) | 2,569,800 |
| 3 Apr 2023 | USD | 380.88 | 383.73 | 378.15 | 380.08 | 380.08 | -5.29 (-1.37%) | 2,712,600 |
| 31 Mar 2023 | USD | 382.29 | 385.73 | 380.26 | 385.37 | 385.37 | +3.47 (+0.91%) | 3,062,300 |
| 30 Mar 2023 | USD | 381.65 | 382.58 | 378.08 | 381.9 | 381.9 | +2.74 (+0.72%) | 2,139,000 |
| 29 Mar 2023 | USD | 376.68 | 380.12 | 375.56 | 379.16 | 379.16 | +5.76 (+1.54%) | 2,497,600 |
| 28 Mar 2023 | USD | 373.42 | 374 | 367.82 | 373.4 | 373.4 | +0.25 (+0.07%) | 1,780,800 |
| 27 Mar 2023 | USD | 376.51 | 380.35 | 369.68 | 373.15 | 373.15 | -1.81 (-0.48%) | 2,832,200 |
| 24 Mar 2023 | USD | 370.23 | 375.23 | 367.72 | 374.96 | 374.96 | +5.96 (+1.62%) | 2,993,400 |
| 23 Mar 2023 | USD | 368.99 | 375.25 | 365.49 | 369 | 369 | +7.29 (+2.02%) | 3,138,600 |
| 22 Mar 2023 | USD | 375 | 377.33 | 361.52 | 361.71 | 361.71 | -12.51 (-3.34%) | 3,878,400 |
| 21 Mar 2023 | USD | 364.63 | 376.4 | 362.92 | 374.22 | 374.22 | +11.34 (+3.12%) | 4,479,200 |
| 20 Mar 2023 | USD | 357.61 | 364.94 | 355.35 | 362.88 | 362.88 | +4.74 (+1.32%) | 3,946,800 |
| 17 Mar 2023 | USD | 354.78 | 360.63 | 350.84 | 358.14 | 358.14 | +4.85 (+1.37%) | 6,721,400 |
| 16 Mar 2023 | USD | 344.57 | 355.49 | 340.53 | 353.29 | 353.29 | +19.68 (+5.90%) | 6,946,600 |
| 15 Mar 2023 | USD | 330 | 334.28 | 328.17 | 333.61 | 333.61 | +0.28 (+0.08%) | 4,627,100 |
| 14 Mar 2023 | USD | 332.21 | 335.17 | 328.7 | 333.33 | 333.33 | +9.06 (+2.79%) | 3,850,900 |
| 13 Mar 2023 | USD | 329.42 | 333 | 323.29 | 324.27 | 324.27 | -5.03 (-1.53%) | 4,203,500 |
| 10 Mar 2023 | USD | 338.34 | 338.52 | 328.45 | 329.3 | 329.3 | -9.07 (-2.68%) | 4,147,300 |
| 9 Mar 2023 | USD | 344.72 | 350.13 | 336.99 | 338.37 | 338.37 | -7.47 (-2.16%) | 3,798,300 |
| 8 Mar 2023 | USD | 346.74 | 348.69 | 343.47 | 345.84 | 345.84 | +1.04 (+0.30%) | 2,518,900 |
