| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 347.86 | 352.17 | 344.06 | 344.8 | 344.8 | -2.22 (-0.64%) | 2,252,800 |
| 6 Mar 2023 | USD | 344.33 | 351.78 | 344.28 | 347.02 | 347.02 | +2.98 (+0.87%) | 3,060,300 |
| 3 Mar 2023 | USD | 334.69 | 344.76 | 334.48 | 344.04 | 344.04 | +10.54 (+3.16%) | 3,724,800 |
| 2 Mar 2023 | USD | 323.38 | 334.46 | 321.56 | 333.5 | 333.5 | +10.12 (+3.13%) | 3,845,800 |
| 1 Mar 2023 | USD | 323.8 | 325.26 | 321 | 323.38 | 323.38 | -0.57 (-0.18%) | 2,377,700 |
| 28 Feb 2023 | USD | 323.37 | 325.73 | 320.97 | 323.95 | 323.95 | +1.63 (+0.51%) | 2,714,200 |
| 27 Feb 2023 | USD | 322.02 | 325.1 | 320.7 | 322.32 | 322.32 | +1.78 (+0.56%) | 3,500,600 |
| 24 Feb 2023 | USD | 328.12 | 329.76 | 318.6 | 320.54 | 320.54 | -26.48 (-7.63%) | 8,442,000 |
| 23 Feb 2023 | USD | 350.44 | 353.8 | 343.93 | 347.02 | 347.02 | -1.7 (-0.49%) | 3,154,500 |
| 22 Feb 2023 | USD | 346.69 | 353.17 | 344.45 | 348.72 | 348.72 | +2.02 (+0.58%) | 2,599,300 |
| 21 Feb 2023 | USD | 350.78 | 353.25 | 345.69 | 346.7 | 346.7 | -10.15 (-2.84%) | 3,002,700 |
| 17 Feb 2023 | USD | 359.31 | 359.61 | 352.12 | 356.85 | 356.85 | -8.31 (-2.28%) | 2,985,700 |
| 16 Feb 2023 | USD | 366.04 | 373.49 | 363.55 | 365.16 | 365.16 | -10.78 (-2.87%) | 2,917,000 |
| 15 Feb 2023 | USD | 375.6 | 381.67 | 374.84 | 375.94 | 375.94 | -1.96 (-0.52%) | 2,089,200 |
| 14 Feb 2023 | USD | 375 | 380.56 | 369.96 | 377.9 | 377.9 | +2.9 (+0.77%) | 2,479,700 |
| 13 Feb 2023 | USD | 373.41 | 376.31 | 371.03 | 375 | 375 | +4.01 (+1.08%) | 1,877,300 |
| 10 Feb 2023 | USD | 371.63 | 374.52 | 367.08 | 370.99 | 370.99 | -4.82 (-1.28%) | 1,846,300 |
| 9 Feb 2023 | USD | 384.97 | 386.51 | 374.02 | 375.81 | 375.81 | -2.55 (-0.67%) | 2,265,200 |
| 8 Feb 2023 | USD | 382.49 | 387.28 | 375.7 | 378.36 | 378.36 | -5.46 (-1.42%) | 2,668,100 |
| 7 Feb 2023 | USD | 373.43 | 384.94 | 372.76 | 383.82 | 383.82 | +8.59 (+2.29%) | 2,476,200 |
| 6 Feb 2023 | USD | 376.21 | 379.29 | 373.39 | 375.23 | 375.23 | -4.1 (-1.08%) | 2,369,600 |
| 3 Feb 2023 | USD | 384.29 | 386.72 | 377.92 | 379.33 | 379.33 | -12.9 (-3.29%) | 2,695,000 |
| 2 Feb 2023 | USD | 393.28 | 402.49 | 388.88 | 392.23 | 392.23 | +8.31 (+2.16%) | 4,020,000 |
| 1 Feb 2023 | USD | 370.01 | 386.72 | 366.8 | 383.92 | 383.92 | +13.58 (+3.67%) | 3,362,000 |
| 31 Jan 2023 | USD | 364.71 | 370.7 | 364.01 | 370.34 | 370.34 | +6.92 (+1.90%) | 2,572,400 |
| 30 Jan 2023 | USD | 365.9 | 368.7 | 362.83 | 363.42 | 363.42 | -7.29 (-1.97%) | 2,663,600 |
| 27 Jan 2023 | USD | 363.49 | 373.42 | 362.85 | 370.71 | 370.71 | +4.89 (+1.34%) | 2,615,100 |
| 26 Jan 2023 | USD | 362.76 | 367.43 | 360.72 | 365.82 | 365.82 | +7.65 (+2.14%) | 2,350,500 |
| 25 Jan 2023 | USD | 355.67 | 359.73 | 350.57 | 358.17 | 358.17 | -3.15 (-0.87%) | 2,239,100 |
| 24 Jan 2023 | USD | 364.1 | 364.45 | 358 | 361.32 | 361.32 | -3.66 (-1.00%) | 2,466,400 |
