| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 364.1 | 364.45 | 358 | 361.32 | 361.32 | -3.66 (-1.00%) | 2,466,400 |
| 23 Jan 2023 | USD | 358.28 | 365.87 | 356.85 | 364.98 | 364.98 | +8.6 (+2.41%) | 3,187,100 |
| 20 Jan 2023 | USD | 343.27 | 357.42 | 342.76 | 356.38 | 356.38 | +13.85 (+4.04%) | 3,143,200 |
| 19 Jan 2023 | USD | 340.56 | 346.73 | 340.01 | 342.53 | 342.53 | +1.22 (+0.36%) | 2,467,000 |
| 18 Jan 2023 | USD | 345.01 | 349.24 | 338.4 | 341.31 | 341.31 | -3.07 (-0.89%) | 2,079,800 |
| 17 Jan 2023 | USD | 344.38 | 350.79 | 341.97 | 344.38 | 344.38 | 0.0 (0.0%) | 2,512,700 |
| 13 Jan 2023 | USD | 340.25 | 344.65 | 335.5 | 344.38 | 344.38 | -0.16 (-0.05%) | 2,581,900 |
| 12 Jan 2023 | USD | 344.17 | 346.44 | 337.37 | 344.54 | 344.54 | +1.61 (+0.47%) | 2,121,800 |
| 11 Jan 2023 | USD | 337.39 | 343.19 | 333.47 | 342.93 | 342.93 | +4.23 (+1.25%) | 2,344,400 |
| 10 Jan 2023 | USD | 337.65 | 344.63 | 336.8 | 338.7 | 338.7 | -3.28 (-0.96%) | 1,670,200 |
| 9 Jan 2023 | USD | 338.9 | 349.46 | 338.42 | 341.98 | 341.98 | +9.23 (+2.77%) | 3,133,800 |
| 6 Jan 2023 | USD | 332.28 | 334.88 | 322.44 | 332.75 | 332.75 | +4.31 (+1.31%) | 2,216,100 |
| 5 Jan 2023 | USD | 337.53 | 337.55 | 328.16 | 328.44 | 328.44 | -12.97 (-3.80%) | 2,081,600 |
| 4 Jan 2023 | USD | 342.89 | 345.63 | 336.73 | 341.41 | 341.41 | +4.49 (+1.33%) | 2,186,800 |
| 3 Jan 2023 | USD | 340.16 | 345.82 | 331.92 | 336.92 | 336.92 | +0.39 (+0.12%) | 2,229,100 |
| 30 Dec 2022 | USD | 333 | 336.64 | 331.64 | 336.53 | 336.53 | -1.05 (-0.31%) | 1,740,300 |
| 29 Dec 2022 | USD | 330.75 | 339.5 | 329.76 | 337.58 | 337.58 | +9.25 (+2.82%) | 1,793,100 |
| 28 Dec 2022 | USD | 335.06 | 338.5 | 327.19 | 328.33 | 328.33 | -6.76 (-2.02%) | 1,672,100 |
| 27 Dec 2022 | USD | 338 | 338.16 | 332.46 | 335.09 | 335.09 | -3.36 (-0.99%) | 1,464,300 |
| 23 Dec 2022 | USD | 335 | 338.92 | 333.29 | 338.45 | 338.45 | +1.93 (+0.57%) | 1,628,700 |
| 22 Dec 2022 | USD | 336.01 | 339.88 | 330.94 | 336.52 | 336.52 | -4.86 (-1.42%) | 2,319,300 |
| 21 Dec 2022 | USD | 340.29 | 345.29 | 336.44 | 341.38 | 341.38 | +3.16 (+0.93%) | 2,583,000 |
| 20 Dec 2022 | USD | 327 | 342.5 | 325.52 | 338.22 | 338.22 | +9.46 (+2.88%) | 3,873,600 |
| 19 Dec 2022 | USD | 338 | 340.74 | 326.3 | 328.76 | 328.76 | -9.78 (-2.89%) | 4,086,300 |
| 16 Dec 2022 | USD | 345 | 354.47 | 337.24 | 338.54 | 338.54 | +9.83 (+2.99%) | 11,937,500 |
| 15 Dec 2022 | USD | 332.76 | 334.5 | 324.59 | 328.71 | 328.71 | -11.21 (-3.30%) | 5,498,700 |
| 14 Dec 2022 | USD | 343.89 | 345.95 | 335 | 339.92 | 339.92 | -2.54 (-0.74%) | 3,236,500 |
| 13 Dec 2022 | USD | 353.63 | 355.67 | 338.79 | 342.46 | 342.46 | +4.29 (+1.27%) | 3,428,000 |
| 12 Dec 2022 | USD | 334.76 | 338.27 | 332.65 | 338.17 | 338.17 | +7.53 (+2.28%) | 2,914,700 |
| 9 Dec 2022 | USD | 331.5 | 334.69 | 328.5 | 330.64 | 330.64 | -1.94 (-0.58%) | 1,968,900 |
