| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 318.67 | 327.05 | 318.67 | 325.68 | 325.68 | +7.03 (+2.21%) | 3,008,400 |
| 27 Oct 2022 | USD | 322.96 | 323.85 | 316.87 | 318.65 | 318.65 | -1.83 (-0.57%) | 2,870,200 |
| 26 Oct 2022 | USD | 318.16 | 330.58 | 316.54 | 320.48 | 320.48 | -3.31 (-1.02%) | 4,207,700 |
| 25 Oct 2022 | USD | 319.12 | 324.23 | 316.74 | 323.79 | 323.79 | +7.57 (+2.39%) | 3,814,600 |
| 24 Oct 2022 | USD | 308.43 | 317.33 | 306.2 | 316.22 | 316.22 | +9.85 (+3.22%) | 4,817,400 |
| 21 Oct 2022 | USD | 300.99 | 307.43 | 298.23 | 306.37 | 306.37 | +3.99 (+1.32%) | 3,656,900 |
| 20 Oct 2022 | USD | 301.03 | 309.19 | 299.34 | 302.38 | 302.38 | +2.55 (+0.85%) | 3,621,600 |
| 19 Oct 2022 | USD | 295.4 | 303.71 | 292.7 | 299.83 | 299.83 | +6.85 (+2.34%) | 5,529,100 |
| 18 Oct 2022 | USD | 302.68 | 303.49 | 286.81 | 292.98 | 292.98 | -0.52 (-0.18%) | 5,472,000 |
| 17 Oct 2022 | USD | 297.45 | 297.96 | 291.4 | 293.5 | 293.5 | +5.56 (+1.93%) | 4,600,600 |
| 14 Oct 2022 | USD | 295.12 | 297.59 | 287.45 | 287.94 | 287.94 | -6.8 (-2.31%) | 3,563,300 |
| 13 Oct 2022 | USD | 279.71 | 298.17 | 276.6 | 294.74 | 294.74 | +8.59 (+3.00%) | 4,737,200 |
| 12 Oct 2022 | USD | 284.69 | 289.79 | 283.09 | 286.15 | 286.15 | +1.32 (+0.46%) | 3,044,100 |
| 11 Oct 2022 | USD | 285.69 | 288.28 | 281.44 | 284.83 | 284.83 | -0.89 (-0.31%) | 3,209,800 |
| 10 Oct 2022 | USD | 289.75 | 290.28 | 283.05 | 285.72 | 285.72 | -3.05 (-1.06%) | 2,906,300 |
| 7 Oct 2022 | USD | 291.36 | 293.71 | 286.83 | 288.77 | 288.77 | -9.64 (-3.23%) | 3,495,300 |
| 6 Oct 2022 | USD | 297.15 | 305.5 | 297.1 | 298.41 | 298.41 | +1.03 (+0.35%) | 4,884,000 |
| 5 Oct 2022 | USD | 291.41 | 298.81 | 289.18 | 297.38 | 297.38 | +2.41 (+0.82%) | 3,469,600 |
| 4 Oct 2022 | USD | 290.95 | 296.79 | 290.18 | 294.97 | 294.97 | +9.73 (+3.41%) | 4,509,200 |
| 3 Oct 2022 | USD | 278.27 | 286.9 | 277 | 285.24 | 285.24 | +10.04 (+3.65%) | 3,738,100 |
| 30 Sep 2022 | USD | 279.69 | 284.29 | 274.85 | 275.2 | 275.2 | -3.05 (-1.10%) | 4,576,000 |
| 29 Sep 2022 | USD | 277.8 | 279.59 | 275.01 | 278.25 | 278.25 | -3.15 (-1.12%) | 5,155,300 |
| 28 Sep 2022 | USD | 280.38 | 282.74 | 275.37 | 281.4 | 281.4 | +3.83 (+1.38%) | 4,985,100 |
| 27 Sep 2022 | USD | 281.7 | 284.5 | 274.73 | 277.57 | 277.57 | +0.61 (+0.22%) | 6,390,900 |
| 26 Sep 2022 | USD | 286.03 | 288.9 | 276.75 | 276.96 | 276.96 | -7.6 (-2.67%) | 6,746,200 |
| 23 Sep 2022 | USD | 285.57 | 288.55 | 280.7 | 284.56 | 284.56 | -2.5 (-0.87%) | 4,736,700 |
| 22 Sep 2022 | USD | 282 | 289.55 | 280.06 | 287.06 | 287.06 | +0.76 (+0.27%) | 5,657,600 |
| 21 Sep 2022 | USD | 292.84 | 297.94 | 286.22 | 286.3 | 286.3 | -4.76 (-1.64%) | 4,913,100 |
| 20 Sep 2022 | USD | 292.82 | 294.08 | 287.81 | 291.06 | 291.06 | -5 (-1.69%) | 6,548,800 |
| 19 Sep 2022 | USD | 294.88 | 299.28 | 293.46 | 296.06 | 296.06 | -3.44 (-1.15%) | 6,593,400 |
