| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 423 | 434.54 | 421 | 433.43 | 433.43 | +2.84 (+0.66%) | 2,481,100 |
| 4 Aug 2022 | USD | 425.45 | 431.15 | 419.63 | 430.59 | 430.59 | +6.05 (+1.43%) | 2,745,600 |
| 3 Aug 2022 | USD | 412.81 | 426.04 | 412.02 | 424.54 | 424.54 | +14.58 (+3.56%) | 2,403,500 |
| 2 Aug 2022 | USD | 405.34 | 412.42 | 402.25 | 409.96 | 409.96 | -1.13 (-0.27%) | 2,165,500 |
| 1 Aug 2022 | USD | 406.51 | 417.16 | 405.07 | 411.09 | 411.09 | +0.97 (+0.24%) | 1,910,000 |
| 29 Jul 2022 | USD | 404.69 | 411.38 | 400.89 | 410.12 | 410.12 | +6.62 (+1.64%) | 2,669,800 |
| 28 Jul 2022 | USD | 392.76 | 406.15 | 390.06 | 403.5 | 403.5 | +10.72 (+2.73%) | 2,421,700 |
| 27 Jul 2022 | USD | 385.08 | 394.91 | 383.41 | 392.78 | 392.78 | +13.52 (+3.56%) | 2,678,000 |
| 26 Jul 2022 | USD | 393.58 | 393.58 | 378.16 | 379.26 | 379.26 | -12.7 (-3.24%) | 2,368,500 |
| 25 Jul 2022 | USD | 400.11 | 400.77 | 388.57 | 391.96 | 391.96 | -9.94 (-2.47%) | 2,340,500 |
| 22 Jul 2022 | USD | 410.03 | 414.62 | 398.63 | 401.9 | 401.9 | -7.01 (-1.71%) | 2,412,700 |
| 21 Jul 2022 | USD | 404.12 | 409.65 | 399.24 | 408.91 | 408.91 | +7.42 (+1.85%) | 2,009,900 |
| 20 Jul 2022 | USD | 392.19 | 403.13 | 390.07 | 401.49 | 401.49 | +13.66 (+3.52%) | 2,746,800 |
| 19 Jul 2022 | USD | 382.89 | 388.32 | 378 | 387.83 | 387.83 | +12.6 (+3.36%) | 1,977,600 |
| 18 Jul 2022 | USD | 383.83 | 385.57 | 374.01 | 375.23 | 375.23 | -4.63 (-1.22%) | 1,866,400 |
| 15 Jul 2022 | USD | 377.79 | 384.47 | 376.86 | 379.86 | 379.86 | +6.9 (+1.85%) | 2,467,600 |
| 14 Jul 2022 | USD | 368.83 | 374.19 | 361.46 | 372.96 | 372.96 | +1.02 (+0.27%) | 2,098,400 |
| 13 Jul 2022 | USD | 368.2 | 374.41 | 364.7 | 371.94 | 371.94 | -3.6 (-0.96%) | 1,994,000 |
| 12 Jul 2022 | USD | 383.9 | 391.52 | 372.91 | 375.54 | 375.54 | -8.62 (-2.24%) | 2,639,600 |
| 11 Jul 2022 | USD | 386.57 | 388.05 | 380.46 | 384.16 | 384.16 | -5.28 (-1.36%) | 1,832,200 |
| 8 Jul 2022 | USD | 384.35 | 391.86 | 383.84 | 389.44 | 389.44 | -1.45 (-0.37%) | 1,610,800 |
| 7 Jul 2022 | USD | 382.5 | 392.07 | 382.38 | 390.89 | 390.89 | +8.06 (+2.11%) | 2,368,500 |
| 6 Jul 2022 | USD | 378.54 | 385.39 | 374.09 | 382.83 | 382.83 | +6.34 (+1.68%) | 2,284,600 |
| 5 Jul 2022 | USD | 363.5 | 378.52 | 359.82 | 376.49 | 376.49 | +8.01 (+2.17%) | 3,120,500 |
| 1 Jul 2022 | USD | 364.18 | 369.53 | 359.07 | 368.48 | 368.48 | +2.42 (+0.66%) | 2,471,600 |
| 30 Jun 2022 | USD | 362.9 | 370.42 | 357.56 | 366.06 | 366.06 | -2.44 (-0.66%) | 2,595,500 |
| 29 Jun 2022 | USD | 367.94 | 370.37 | 362.64 | 368.5 | 368.5 | +2.87 (+0.78%) | 2,027,900 |
| 28 Jun 2022 | USD | 381 | 382.98 | 364.45 | 365.63 | 365.63 | -15.44 (-4.05%) | 2,654,500 |
| 27 Jun 2022 | USD | 388.8 | 389.39 | 379.38 | 381.07 | 381.07 | -6.65 (-1.72%) | 2,244,600 |
| 24 Jun 2022 | USD | 380.64 | 388.06 | 378.22 | 387.72 | 387.72 | +11.08 (+2.94%) | 3,303,400 |
