| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 508.12 | 509 | 500.26 | 504.6 | 504.6 | +0.2 (+0.04%) | 3,897,003 |
| 27 Mar 2024 | USD | 515.47 | 516.86 | 499.7 | 504.4 | 504.4 | -3.2 (-0.63%) | 4,228,415 |
| 26 Mar 2024 | USD | 508.06 | 512.79 | 503.59 | 507.6 | 507.6 | +0.37 (+0.07%) | 2,813,329 |
| 25 Mar 2024 | USD | 496.79 | 510.63 | 496.69 | 507.23 | 507.23 | +7.71 (+1.54%) | 4,277,036 |
| 22 Mar 2024 | USD | 509.07 | 511.59 | 496.67 | 499.52 | 499.52 | -11.73 (-2.29%) | 5,413,647 |
| 21 Mar 2024 | USD | 517.6 | 519.725 | 506.2 | 511.25 | 511.25 | -7.89 (-1.52%) | 5,206,580 |
| 20 Mar 2024 | USD | 523.29 | 523.87 | 512.5 | 519.14 | 519.14 | -2.05 (-0.39%) | 4,239,557 |
| 19 Mar 2024 | USD | 509.89 | 522.68 | 508.99 | 521.19 | 521.19 | +7.33 (+1.43%) | 7,081,796 |
| 18 Mar 2024 | USD | 495.55 | 515.7299 | 495.55 | 513.86 | 513.86 | +21.4 (+4.35%) | 7,052,677 |
| 15 Mar 2024 | USD | 499.64 | 503.1263 | 485 | 492.46 | 492.46 | -77.99 (-13.67%) | 19,580,840 |
| 14 Mar 2024 | USD | 578 | 579.54 | 568.76 | 570.45 | 570.45 | -3.1 (-0.54%) | 5,908,117 |
| 13 Mar 2024 | USD | 579.06 | 585.35 | 573.41 | 573.55 | 573.55 | -5.59 (-0.97%) | 3,466,022 |
| 12 Mar 2024 | USD | 568.6 | 579.79 | 562.6 | 579.14 | 579.14 | +18.72 (+3.34%) | 3,469,161 |
| 11 Mar 2024 | USD | 552.45 | 562.69 | 551.02 | 560.42 | 560.42 | +8.73 (+1.58%) | 2,857,791 |
| 8 Mar 2024 | USD | 553 | 560.44 | 550.5114 | 551.69 | 551.69 | -4.35 (-0.78%) | 2,833,180 |
| 7 Mar 2024 | USD | 550 | 558.38 | 541.59 | 556.04 | 556.04 | +12.95 (+2.38%) | 2,660,544 |
| 6 Mar 2024 | USD | 548 | 550.64 | 538.15 | 543.09 | 543.09 | -1.75 (-0.32%) | 3,209,766 |
| 5 Mar 2024 | USD | 562.6 | 564.19 | 539.35 | 544.84 | 544.84 | -23.1 (-4.07%) | 4,286,834 |
| 4 Mar 2024 | USD | 572.85 | 576.245 | 564.1 | 567.94 | 567.94 | -2.99 (-0.52%) | 2,556,419 |
| 1 Mar 2024 | USD | 561.11 | 572.89 | 560.67 | 570.93 | 570.93 | +10.65 (+1.90%) | 2,968,098 |
| 29 Feb 2024 | USD | 554.89 | 561.94 | 553.23 | 560.28 | 560.28 | +8.46 (+1.53%) | 3,844,366 |
| 28 Feb 2024 | USD | 552 | 557.2 | 549.7601 | 551.82 | 551.82 | -0.67 (-0.12%) | 2,313,223 |
| 27 Feb 2024 | USD | 565.91 | 565.91 | 548.54 | 552.49 | 552.49 | -7.99 (-1.43%) | 3,247,572 |
| 26 Feb 2024 | USD | 556.56 | 570.6 | 556.56 | 560.48 | 560.48 | +7.04 (+1.27%) | 4,251,153 |
| 23 Feb 2024 | USD | 543.49 | 557.18 | 541.48 | 553.44 | 553.44 | +15.87 (+2.95%) | 4,546,484 |
| 22 Feb 2024 | USD | 553.94 | 555.5499 | 534.56 | 537.57 | 537.57 | -0.95 (-0.18%) | 5,023,397 |
| 21 Feb 2024 | USD | 539.76 | 542.5699 | 529.3675 | 538.52 | 538.52 | -3.39 (-0.63%) | 4,493,535 |
| 20 Feb 2024 | USD | 531.495 | 545.88 | 528.01 | 541.91 | 541.91 | -4.75 (-0.87%) | 6,567,568 |
| 16 Feb 2024 | USD | 589.9 | 590.1383 | 546.37 | 546.66 | 546.66 | -43.78 (-7.41%) | 10,328,350 |
| 15 Feb 2024 | USD | 606 | 607.3158 | 589.77 | 590.44 | 590.44 | -14.22 (-2.35%) | 3,677,358 |
