| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1990 | USD | 37.2688 | 37.2688 | 36.5288 | 37.2688 | 2.3293 | +0.246 (+0.67%) | 2,916,800 |
| 17 Jul 1990 | USD | 37.0224 | 38.0096 | 36.5288 | 37.0224 | 2.3139 | -0.987 (-2.60%) | 8,315,200 |
| 16 Jul 1990 | USD | 38.0096 | 38.256 | 36.7752 | 38.0096 | 2.3756 | +0.494 (+1.32%) | 2,820,800 |
| 13 Jul 1990 | USD | 37.516 | 38.1328 | 36.7752 | 37.516 | 2.3447 | +0.494 (+1.33%) | 7,649,600 |
| 12 Jul 1990 | USD | 37.0224 | 37.7624 | 36.5288 | 37.0224 | 2.3139 | -0.74 (-1.96%) | 15,267,200 |
| 11 Jul 1990 | USD | 37.7624 | 38.256 | 37.516 | 37.7624 | 2.3601 | -0.494 (-1.29%) | 7,744,000 |
| 10 Jul 1990 | USD | 38.256 | 38.5032 | 37.2688 | 38.256 | 2.391 | 0.0 (0.0%) | 7,196,800 |
| 9 Jul 1990 | USD | 38.256 | 38.256 | 37.516 | 38.256 | 2.391 | +0.494 (+1.31%) | 5,945,600 |
| 6 Jul 1990 | USD | 37.7624 | 38.0096 | 36.5288 | 37.7624 | 2.3601 | +0.74 (+2.00%) | 5,486,400 |
| 5 Jul 1990 | USD | 37.0224 | 37.2688 | 36.5288 | 37.0224 | 2.3139 | -0.494 (-1.32%) | 3,516,800 |
| 4 Jul 1990 | USD | 37.516 | 37.516 | 37.516 | 37.516 | 2.3447 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 37.516 | 37.516 | 36.7752 | 37.516 | 2.3447 | 0.0 (0.0%) | 2,977,600 |
| 2 Jul 1990 | USD | 37.516 | 37.7624 | 36.2816 | 37.516 | 2.3447 | +1.234 (+3.40%) | 5,528,000 |
| 29 Jun 1990 | USD | 36.2816 | 37.2688 | 36.0352 | 36.2816 | 2.2676 | -0.494 (-1.34%) | 4,811,200 |
| 28 Jun 1990 | USD | 36.7752 | 37.0224 | 36.2816 | 36.7752 | 2.2984 | +0.246 (+0.67%) | 5,385,600 |
| 27 Jun 1990 | USD | 36.5288 | 36.7752 | 34.3072 | 36.5288 | 2.283 | +1.974 (+5.71%) | 12,064,000 |
| 26 Jun 1990 | USD | 34.5544 | 37.2688 | 33.0736 | 34.5544 | 2.1597 | -1.727 (-4.76%) | 26,705,600 |
| 25 Jun 1990 | USD | 36.2816 | 37.0224 | 35.5416 | 36.2816 | 2.2676 | 0.0 (0.0%) | 5,200,000 |
| 22 Jun 1990 | USD | 36.2816 | 37.7624 | 36.2816 | 36.2816 | 2.2676 | -0.987 (-2.65%) | 4,595,200 |
| 21 Jun 1990 | USD | 37.2688 | 37.516 | 36.7752 | 37.2688 | 2.3293 | +0.74 (+2.03%) | 6,465,600 |
| 20 Jun 1990 | USD | 36.5288 | 38.5032 | 36.2816 | 36.5288 | 2.283 | -0.987 (-2.63%) | 11,633,600 |
| 19 Jun 1990 | USD | 37.516 | 37.516 | 35.788 | 37.516 | 2.3447 | +1.234 (+3.40%) | 10,905,600 |
| 18 Jun 1990 | USD | 36.2816 | 37.7624 | 35.788 | 36.2816 | 2.2676 | -1.358 (-3.61%) | 5,798,400 |
| 15 Jun 1990 | USD | 37.6392 | 38.7496 | 37.516 | 37.6392 | 2.3525 | 0.0 (0.0%) | 8,643,200 |
| 14 Jun 1990 | USD | 37.6392 | 38.5032 | 36.7752 | 37.6392 | 2.3525 | +0.494 (+1.33%) | 13,904,000 |
| 13 Jun 1990 | USD | 37.1456 | 37.2688 | 36.0352 | 37.1456 | 2.3216 | +0.864 (+2.38%) | 13,296,000 |
| 12 Jun 1990 | USD | 36.2816 | 36.5288 | 35.048 | 36.2816 | 2.2676 | +0.987 (+2.80%) | 8,614,400 |
| 11 Jun 1990 | USD | 35.2944 | 35.788 | 34.3072 | 35.2944 | 2.2059 | 0.0 (0.0%) | 4,667,200 |
| 8 Jun 1990 | USD | 35.2944 | 36.0352 | 34.3072 | 35.2944 | 2.2059 | 0.0 (0.0%) | 10,648,000 |
| 7 Jun 1990 | USD | 35.2944 | 35.788 | 33.32 | 35.2944 | 2.2059 | +1.974 (+5.93%) | 18,080,000 |
