| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1990 | USD | 33.32 | 33.8136 | 31.592 | 33.32 | 2.0825 | +1.481 (+4.65%) | 20,966,400 |
| 5 Jun 1990 | USD | 31.8392 | 32.8264 | 29.8648 | 31.8392 | 1.99 | -0.987 (-3.01%) | 50,510,400 |
| 4 Jun 1990 | USD | 32.8264 | 34.3072 | 32.0856 | 32.8264 | 2.0516 | -1.481 (-4.32%) | 24,585,600 |
| 1 Jun 1990 | USD | 34.3072 | 35.5416 | 34.0608 | 34.3072 | 2.1442 | -0.864 (-2.46%) | 11,571,200 |
| 31 May 1990 | USD | 35.1712 | 36.2816 | 34.0608 | 35.1712 | 2.1982 | +0.247 (+0.71%) | 17,299,200 |
| 30 May 1990 | USD | 34.924 | 38.256 | 34.5544 | 34.924 | 2.1827 | -2.469 (-6.60%) | 59,740,800 |
| 29 May 1990 | USD | 37.3928 | 38.0096 | 35.2944 | 37.3928 | 2.3371 | +2.592 (+7.45%) | 51,142,400 |
| 28 May 1990 | USD | 34.8008 | 34.8008 | 34.8008 | 34.8008 | 2.1751 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 34.8008 | 36.5288 | 32.8264 | 34.8008 | 2.1751 | -15.056 (-30.20%) | 136,027,200 |
| 24 May 1990 | USD | 49.8568 | 50.1032 | 48.6224 | 49.8568 | 3.116 | +1.481 (+3.06%) | 7,336,000 |
| 23 May 1990 | USD | 48.376 | 49.6096 | 46.648 | 48.376 | 3.0235 | +0.987 (+2.08%) | 6,401,600 |
| 22 May 1990 | USD | 47.3888 | 48.6224 | 46.4016 | 47.3888 | 2.9618 | -0.246 (-0.52%) | 7,628,800 |
| 21 May 1990 | USD | 47.6352 | 47.6352 | 44.92 | 47.6352 | 2.9772 | +2.715 (+6.04%) | 7,792,000 |
| 18 May 1990 | USD | 44.92 | 45.908 | 43.9328 | 44.92 | 2.8075 | +0.987 (+2.25%) | 5,270,400 |
| 17 May 1990 | USD | 43.9328 | 45.6608 | 43.6864 | 43.9328 | 2.7458 | -1.482 (-3.26%) | 5,484,800 |
| 16 May 1990 | USD | 45.4144 | 45.908 | 44.92 | 45.4144 | 2.8384 | -0.494 (-1.08%) | 4,627,200 |
| 15 May 1990 | USD | 45.908 | 45.908 | 44.18 | 45.908 | 2.8693 | +1.358 (+3.05%) | 5,870,400 |
| 14 May 1990 | USD | 44.5504 | 45.4144 | 43.9328 | 44.5504 | 2.7844 | +0.618 (+1.41%) | 6,352,000 |
| 11 May 1990 | USD | 43.9328 | 44.4264 | 43.4392 | 43.9328 | 2.7458 | 0.0 (0.0%) | 4,076,800 |
| 10 May 1990 | USD | 43.9328 | 43.9328 | 42.452 | 43.9328 | 2.7458 | +1.481 (+3.49%) | 5,080,000 |
| 9 May 1990 | USD | 42.452 | 42.6992 | 41.2184 | 42.452 | 2.6532 | +0.246 (+0.58%) | 5,572,800 |
| 8 May 1990 | USD | 42.2056 | 42.452 | 41.4648 | 42.2056 | 2.6378 | -0.123 (-0.29%) | 3,217,600 |
| 7 May 1990 | USD | 42.3288 | 42.9456 | 40.4776 | 42.3288 | 2.6456 | +1.851 (+4.57%) | 5,865,600 |
| 4 May 1990 | USD | 40.4776 | 40.9712 | 38.9968 | 40.4776 | 2.5299 | 0.0 (0.0%) | 4,478,400 |
| 3 May 1990 | USD | 40.4776 | 42.2056 | 40.4776 | 40.4776 | 2.5299 | -0.494 (-1.20%) | 4,600,000 |
| 2 May 1990 | USD | 40.9712 | 41.4648 | 40.2312 | 40.9712 | 2.5607 | +0.494 (+1.22%) | 6,836,800 |
| 1 May 1990 | USD | 40.4776 | 40.7248 | 37.7624 | 40.4776 | 2.5299 | +2.715 (+7.19%) | 9,633,600 |
| 30 Apr 1990 | USD | 37.7624 | 38.256 | 37.0224 | 37.7624 | 2.3601 | +0.246 (+0.66%) | 2,752,000 |
| 27 Apr 1990 | USD | 37.516 | 38.9968 | 37.0224 | 37.516 | 2.3447 | -0.987 (-2.56%) | 4,416,000 |
| 26 Apr 1990 | USD | 38.5032 | 38.5032 | 36.5288 | 38.5032 | 2.4064 | +1.728 (+4.70%) | 4,220,800 |
