| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1990 | USD | 36.7752 | 37.516 | 36.2816 | 36.7752 | 2.2984 | -0.37 (-1.00%) | 3,728,000 |
| 24 Apr 1990 | USD | 37.1456 | 38.0096 | 37.0224 | 37.1456 | 2.3216 | -0.123 (-0.33%) | 4,638,400 |
| 23 Apr 1990 | USD | 37.2688 | 37.7624 | 37.0224 | 37.2688 | 2.3293 | -0.494 (-1.31%) | 6,542,400 |
| 20 Apr 1990 | USD | 37.7624 | 38.256 | 37.516 | 37.7624 | 2.3601 | +0.246 (+0.66%) | 4,734,400 |
| 19 Apr 1990 | USD | 37.516 | 37.8864 | 37.2688 | 37.516 | 2.3447 | -0.494 (-1.30%) | 3,276,800 |
| 18 Apr 1990 | USD | 38.0096 | 38.5032 | 37.516 | 38.0096 | 2.3756 | -0.246 (-0.64%) | 4,112,000 |
| 17 Apr 1990 | USD | 38.256 | 38.256 | 36.7752 | 38.256 | 2.391 | -0.494 (-1.27%) | 5,950,400 |
| 16 Apr 1990 | USD | 38.7496 | 39.984 | 38.256 | 38.7496 | 2.4219 | -0.494 (-1.26%) | 6,881,600 |
| 13 Apr 1990 | USD | 39.244 | 39.244 | 39.244 | 39.244 | 2.4527 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 39.244 | 39.4904 | 38.9968 | 39.244 | 2.4527 | +0.247 (+0.63%) | 3,593,600 |
| 11 Apr 1990 | USD | 38.9968 | 39.244 | 38.0096 | 38.9968 | 2.4373 | +0.987 (+2.60%) | 13,171,200 |
| 10 Apr 1990 | USD | 38.0096 | 38.256 | 37.2688 | 38.0096 | 2.3756 | +1.728 (+4.76%) | 12,521,600 |
| 9 Apr 1990 | USD | 36.2816 | 37.0224 | 36.0352 | 36.2816 | 2.2676 | +0.246 (+0.68%) | 8,300,800 |
| 6 Apr 1990 | USD | 36.0352 | 37.0224 | 36.0352 | 36.0352 | 2.2522 | -0.494 (-1.35%) | 5,953,600 |
| 5 Apr 1990 | USD | 36.5288 | 39.244 | 36.2816 | 36.5288 | 2.283 | -1.974 (-5.13%) | 7,177,600 |
| 4 Apr 1990 | USD | 38.5032 | 39.4904 | 38.0096 | 38.5032 | 2.4064 | -0.494 (-1.27%) | 3,846,400 |
| 3 Apr 1990 | USD | 38.9968 | 38.9968 | 38.256 | 38.9968 | 2.4373 | +0.864 (+2.27%) | 5,363,200 |
| 2 Apr 1990 | USD | 38.1328 | 38.256 | 36.5288 | 38.1328 | 2.3833 | +0.617 (+1.64%) | 3,099,200 |
| 30 Mar 1990 | USD | 37.516 | 38.0096 | 37.0224 | 37.516 | 2.3447 | -0.494 (-1.30%) | 4,448,000 |
| 29 Mar 1990 | USD | 38.0096 | 39.244 | 37.516 | 38.0096 | 2.3756 | -0.74 (-1.91%) | 3,291,200 |
| 28 Mar 1990 | USD | 38.7496 | 39.984 | 38.0096 | 38.7496 | 2.4219 | -0.988 (-2.49%) | 5,820,800 |
| 27 Mar 1990 | USD | 39.7376 | 40.2312 | 38.0096 | 39.7376 | 2.4836 | +1.111 (+2.88%) | 8,875,200 |
| 26 Mar 1990 | USD | 38.6264 | 39.4904 | 37.7624 | 38.6264 | 2.4141 | +1.11 (+2.96%) | 10,035,200 |
| 23 Mar 1990 | USD | 37.516 | 39.7376 | 37.2688 | 37.516 | 2.3447 | -1.481 (-3.80%) | 6,848,000 |
| 22 Mar 1990 | USD | 38.9968 | 40.4776 | 38.256 | 38.9968 | 2.4373 | -0.494 (-1.25%) | 19,056,000 |
| 21 Mar 1990 | USD | 39.4904 | 42.2056 | 39.4904 | 39.4904 | 2.4682 | -1.974 (-4.76%) | 7,761,600 |
| 20 Mar 1990 | USD | 41.4648 | 45.908 | 40.9712 | 41.4648 | 2.5915 | -3.332 (-7.44%) | 15,164,800 |
| 19 Mar 1990 | USD | 44.7968 | 44.7968 | 42.6992 | 44.7968 | 2.7998 | +1.11 (+2.54%) | 9,176,000 |
| 16 Mar 1990 | USD | 43.6864 | 44.4264 | 41.4648 | 43.6864 | 2.7304 | +2.468 (+5.99%) | 11,744,000 |
| 15 Mar 1990 | USD | 41.2184 | 41.9584 | 40.7248 | 41.2184 | 2.5762 | -0.246 (-0.59%) | 17,438,400 |
