| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 605.85 | 610.33 | 602.5 | 604.66 | 604.66 | +2.77 (+0.46%) | 1,615,119 |
| 13 Feb 2024 | USD | 596.7 | 608.39 | 590 | 601.89 | 601.89 | -9.95 (-1.63%) | 2,985,238 |
| 12 Feb 2024 | USD | 626 | 626.345 | 611.575 | 611.84 | 611.84 | -15.37 (-2.45%) | 2,317,239 |
| 9 Feb 2024 | USD | 616 | 628.07 | 615.805 | 627.21 | 627.21 | +11.35 (+1.84%) | 2,091,353 |
| 8 Feb 2024 | USD | 615.85 | 621.34 | 612.51 | 615.86 | 615.86 | +0.01 (+0.0%) | 1,815,682 |
| 7 Feb 2024 | USD | 613.25 | 620.42 | 610.15 | 615.85 | 615.85 | +8.71 (+1.43%) | 2,313,824 |
| 6 Feb 2024 | USD | 625.58 | 626.46 | 604.67 | 607.14 | 607.14 | -23.36 (-3.70%) | 3,436,244 |
| 5 Feb 2024 | USD | 633.03 | 634.5899 | 624.54 | 630.5 | 630.5 | -4.26 (-0.67%) | 2,131,245 |
| 2 Feb 2024 | USD | 624.79 | 638.25 | 617.01 | 634.76 | 634.76 | +6.85 (+1.09%) | 2,542,763 |
| 1 Feb 2024 | USD | 619 | 628.8 | 618.775 | 627.91 | 627.91 | +10.13 (+1.64%) | 1,687,613 |
| 31 Jan 2024 | USD | 620 | 625.93 | 612.17 | 617.78 | 617.78 | -10.18 (-1.62%) | 2,666,775 |
| 30 Jan 2024 | USD | 630 | 630.47 | 620.89 | 627.96 | 627.96 | -2.27 (-0.36%) | 2,007,432 |
| 29 Jan 2024 | USD | 615.71 | 636.25 | 615.71 | 630.23 | 630.23 | +16.3 (+2.66%) | 3,212,187 |
| 26 Jan 2024 | USD | 620.7 | 622.5 | 613 | 613.93 | 613.93 | -8.65 (-1.39%) | 2,137,831 |
| 25 Jan 2024 | USD | 615.42 | 627.06 | 612.24 | 622.58 | 622.58 | +16.1 (+2.65%) | 3,806,205 |
| 24 Jan 2024 | USD | 601.71 | 616.95 | 597.46 | 606.48 | 606.48 | +9.3 (+1.56%) | 2,999,000 |
| 23 Jan 2024 | USD | 602.21 | 604.32 | 591.34 | 597.18 | 597.18 | -6.41 (-1.06%) | 2,723,500 |
| 22 Jan 2024 | USD | 615 | 620.96 | 603.15 | 603.59 | 603.59 | -7.96 (-1.30%) | 4,488,000 |
| 19 Jan 2024 | USD | 593.81 | 612.07 | 589.13 | 611.55 | 611.55 | +17.85 (+3.01%) | 3,760,100 |
| 18 Jan 2024 | USD | 586.9 | 596.89 | 584.21 | 593.7 | 593.7 | -2.4 (-0.40%) | 2,793,600 |
| 17 Jan 2024 | USD | 591.99 | 596.75 | 582.44 | 596.1 | 596.1 | -1.58 (-0.26%) | 2,588,300 |
| 16 Jan 2024 | USD | 592.83 | 597.76 | 588.34 | 597.68 | 597.68 | +1.14 (+0.19%) | 2,126,100 |
| 12 Jan 2024 | USD | 598.39 | 599.38 | 593.02 | 596.54 | 596.54 | -0.95 (-0.16%) | 1,477,000 |
| 11 Jan 2024 | USD | 592 | 597.84 | 584.52 | 597.49 | 597.49 | +6.46 (+1.09%) | 2,331,800 |
| 10 Jan 2024 | USD | 585.43 | 593.65 | 585.43 | 591.03 | 591.03 | +4.83 (+0.82%) | 2,135,700 |
| 9 Jan 2024 | USD | 578.33 | 588.2 | 577.28 | 586.2 | 586.2 | +5.65 (+0.97%) | 1,926,900 |
| 8 Jan 2024 | USD | 567.87 | 581.51 | 567.87 | 580.55 | 580.55 | +15.95 (+2.83%) | 2,830,000 |
| 5 Jan 2024 | USD | 563.5 | 569.52 | 563.34 | 564.6 | 564.6 | -2.45 (-0.43%) | 1,922,900 |
| 4 Jan 2024 | USD | 570.99 | 572.91 | 566.66 | 567.05 | 567.05 | -4.74 (-0.83%) | 2,092,100 |
| 3 Jan 2024 | USD | 574.58 | 577.3 | 570.19 | 571.79 | 571.79 | -8.28 (-1.43%) | 2,478,000 |
