| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1990 | USD | 41.4648 | 42.452 | 39.4904 | 41.4648 | 2.5915 | +1.851 (+4.67%) | 21,076,800 |
| 13 Mar 1990 | USD | 39.6136 | 39.7376 | 38.5032 | 39.6136 | 2.4758 | +1.11 (+2.88%) | 11,720,000 |
| 12 Mar 1990 | USD | 38.5032 | 38.7496 | 36.7752 | 38.5032 | 2.4064 | +1.234 (+3.31%) | 7,825,600 |
| 9 Mar 1990 | USD | 37.2688 | 38.0096 | 36.5288 | 37.2688 | 2.3293 | -0.987 (-2.58%) | 10,107,200 |
| 8 Mar 1990 | USD | 38.256 | 39.244 | 36.2816 | 38.256 | 2.391 | +1.974 (+5.44%) | 22,838,400 |
| 7 Mar 1990 | USD | 36.2816 | 36.5288 | 34.924 | 36.2816 | 2.2676 | +0.37 (+1.03%) | 23,526,400 |
| 6 Mar 1990 | USD | 35.912 | 36.0352 | 32.58 | 35.912 | 2.2445 | +3.826 (+11.93%) | 32,380,800 |
| 5 Mar 1990 | USD | 32.0856 | 32.3328 | 29.8648 | 32.0856 | 2.0053 | +2.098 (+6.99%) | 28,340,800 |
| 2 Mar 1990 | USD | 29.988 | 30.6048 | 29.8648 | 29.988 | 1.8742 | -0.123 (-0.41%) | 5,787,200 |
| 1 Mar 1990 | USD | 30.1112 | 31.0984 | 29.8648 | 30.1112 | 1.882 | +0.246 (+0.83%) | 12,600,000 |
| 28 Feb 1990 | USD | 29.8648 | 30.3584 | 28.8776 | 29.8648 | 1.8665 | +0.864 (+2.98%) | 8,995,200 |
| 27 Feb 1990 | USD | 29.0008 | 29.124 | 28.0136 | 29.0008 | 1.8126 | +0.864 (+3.07%) | 7,385,600 |
| 26 Feb 1990 | USD | 28.1368 | 28.6304 | 27.8904 | 28.1368 | 1.7586 | +0.494 (+1.79%) | 6,777,600 |
| 23 Feb 1990 | USD | 27.6432 | 28.5072 | 26.9032 | 27.6432 | 1.7277 | +0.494 (+1.82%) | 2,558,400 |
| 22 Feb 1990 | USD | 27.1496 | 27.6432 | 26.9032 | 27.1496 | 1.6968 | 0.0 (0.0%) | 11,128,000 |
| 21 Feb 1990 | USD | 27.1496 | 27.6432 | 26.656 | 27.1496 | 1.6968 | -0.247 (-0.90%) | 3,953,600 |
| 20 Feb 1990 | USD | 27.3968 | 27.3968 | 26.4096 | 27.3968 | 1.7123 | -0.37 (-1.33%) | 6,524,800 |
| 19 Feb 1990 | USD | 27.7664 | 27.7664 | 27.7664 | 27.7664 | 1.7354 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 27.7664 | 28.6304 | 27.6432 | 27.7664 | 1.7354 | -0.37 (-1.32%) | 3,675,200 |
| 15 Feb 1990 | USD | 28.1368 | 28.384 | 26.656 | 28.1368 | 1.7586 | +1.481 (+5.56%) | 8,483,200 |
| 14 Feb 1990 | USD | 26.656 | 26.9032 | 26.4096 | 26.656 | 1.666 | +0.123 (+0.46%) | 6,926,400 |
| 13 Feb 1990 | USD | 26.5328 | 26.656 | 26.1624 | 26.5328 | 1.6583 | 0.0 (0.0%) | 3,670,400 |
| 12 Feb 1990 | USD | 26.5328 | 27.0264 | 26.1624 | 26.5328 | 1.6583 | +0.37 (+1.42%) | 8,836,800 |
| 9 Feb 1990 | USD | 26.1624 | 26.4096 | 25.6688 | 26.1624 | 1.6352 | +0.494 (+1.92%) | 4,427,200 |
| 8 Feb 1990 | USD | 25.6688 | 26.2856 | 24.188 | 25.6688 | 1.6043 | +1.358 (+5.58%) | 8,934,400 |
| 7 Feb 1990 | USD | 24.3112 | 24.4344 | 23.4472 | 24.3112 | 1.5194 | +0.617 (+2.60%) | 10,596,800 |
| 6 Feb 1990 | USD | 23.6944 | 24.188 | 23.4472 | 23.6944 | 1.4809 | -0.246 (-1.03%) | 5,193,600 |
| 5 Feb 1990 | USD | 23.9408 | 24.4344 | 23.4472 | 23.9408 | 1.4963 | 0.0 (0.0%) | 4,262,400 |
| 2 Feb 1990 | USD | 23.9408 | 24.188 | 23.2008 | 23.9408 | 1.4963 | +0.494 (+2.11%) | 10,040,000 |
| 1 Feb 1990 | USD | 23.4472 | 23.4472 | 22.9536 | 23.4472 | 1.4654 | +0.246 (+1.06%) | 2,827,200 |
