| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1990 | USD | 23.2008 | 23.6944 | 23.2008 | 23.2008 | 1.4501 | 0.0 (0.0%) | 5,393,600 |
| 30 Jan 1990 | USD | 23.2008 | 23.8176 | 22.7072 | 23.2008 | 1.4501 | -0.494 (-2.08%) | 4,406,400 |
| 29 Jan 1990 | USD | 23.6944 | 23.9408 | 23.4472 | 23.6944 | 1.4809 | 0.0 (0.0%) | 7,270,400 |
| 26 Jan 1990 | USD | 23.6944 | 23.6944 | 22.9536 | 23.6944 | 1.4809 | +0.247 (+1.05%) | 5,252,800 |
| 25 Jan 1990 | USD | 23.4472 | 24.928 | 23.2008 | 23.4472 | 1.4654 | -0.741 (-3.06%) | 9,836,800 |
| 24 Jan 1990 | USD | 24.188 | 24.188 | 22.7072 | 24.188 | 1.5117 | +0.494 (+2.08%) | 9,172,800 |
| 23 Jan 1990 | USD | 23.6944 | 24.188 | 22.7072 | 23.6944 | 1.4809 | +0.987 (+4.35%) | 7,195,200 |
| 22 Jan 1990 | USD | 22.7072 | 22.9536 | 21.9664 | 22.7072 | 1.4192 | +0.247 (+1.10%) | 5,110,400 |
| 19 Jan 1990 | USD | 22.46 | 23.4472 | 22.46 | 22.46 | 1.4038 | -0.987 (-4.21%) | 3,422,400 |
| 18 Jan 1990 | USD | 23.4472 | 23.4472 | 22.2136 | 23.4472 | 1.4654 | +0.987 (+4.40%) | 5,457,600 |
| 17 Jan 1990 | USD | 22.46 | 23.6944 | 22.46 | 22.46 | 1.4038 | -0.247 (-1.09%) | 8,540,800 |
| 16 Jan 1990 | USD | 22.7072 | 22.9536 | 21.2264 | 22.7072 | 1.4192 | +0.987 (+4.55%) | 7,684,800 |
| 15 Jan 1990 | USD | 21.72 | 22.2136 | 21.4728 | 21.72 | 1.3575 | -0.494 (-2.22%) | 3,160,000 |
| 12 Jan 1990 | USD | 22.2136 | 22.2136 | 21.2264 | 22.2136 | 1.3883 | -0.494 (-2.17%) | 5,752,000 |
| 11 Jan 1990 | USD | 22.7072 | 22.9536 | 21.4728 | 22.7072 | 1.4192 | +0.987 (+4.55%) | 7,412,800 |
| 10 Jan 1990 | USD | 21.72 | 22.46 | 21.2264 | 21.72 | 1.3575 | -0.494 (-2.22%) | 6,772,800 |
| 9 Jan 1990 | USD | 22.2136 | 22.9536 | 21.9664 | 22.2136 | 1.3883 | -0.494 (-2.17%) | 3,297,600 |
| 8 Jan 1990 | USD | 22.7072 | 22.7072 | 22.2136 | 22.7072 | 1.4192 | +0.247 (+1.10%) | 4,347,200 |
| 5 Jan 1990 | USD | 22.46 | 22.7072 | 21.72 | 22.46 | 1.4038 | +0.494 (+2.25%) | 6,608,000 |
| 4 Jan 1990 | USD | 21.9664 | 21.9664 | 21.2264 | 21.9664 | 1.3729 | +0.987 (+4.71%) | 11,859,200 |
| 3 Jan 1990 | USD | 20.9792 | 21.4728 | 19.992 | 20.9792 | 1.3112 | +0.987 (+4.94%) | 13,518,400 |
| 2 Jan 1990 | USD | 19.992 | 20.2392 | 19.2512 | 19.992 | 1.2495 | 0.0 (0.0%) | 7,166,400 |
| 1 Jan 1990 | USD | 19.992 | 19.992 | 19.992 | 19.992 | 1.2495 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 19.992 | 20.2392 | 19.4984 | 19.992 | 1.2495 | +0.741 (+3.85%) | 9,726,400 |
| 28 Dec 1989 | USD | 19.2512 | 19.4984 | 19.0048 | 19.2512 | 1.2032 | 0.0 (0.0%) | 2,491,200 |
| 27 Dec 1989 | USD | 19.2512 | 19.7456 | 19.0048 | 19.2512 | 1.2032 | +0.246 (+1.30%) | 2,780,800 |
| 26 Dec 1989 | USD | 19.0048 | 19.4984 | 18.5112 | 19.0048 | 1.1878 | +0.247 (+1.32%) | 1,689,600 |
| 25 Dec 1989 | USD | 18.7576 | 18.7576 | 18.7576 | 18.7576 | 1.1724 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 18.7576 | 19.2512 | 17.2768 | 18.7576 | 1.1724 | +1.234 (+7.04%) | 3,721,600 |
| 21 Dec 1989 | USD | 17.524 | 17.524 | 17.2768 | 17.524 | 1.0953 | 0.0 (0.0%) | 667,200 |
