| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1989 | USD | 17.524 | 17.7704 | 17.2768 | 17.524 | 1.0953 | 0.0 (0.0%) | 3,422,400 |
| 19 Dec 1989 | USD | 17.524 | 18.0176 | 16.7832 | 17.524 | 1.0953 | +0.494 (+2.90%) | 2,304,000 |
| 18 Dec 1989 | USD | 17.0304 | 17.524 | 16.5368 | 17.0304 | 1.0644 | +0.247 (+1.47%) | 3,614,400 |
| 15 Dec 1989 | USD | 16.7832 | 17.0304 | 16.2896 | 16.7832 | 1.049 | +0.494 (+3.03%) | 5,385,600 |
| 14 Dec 1989 | USD | 16.2896 | 18.0176 | 16.0432 | 16.2896 | 1.0181 | -1.728 (-9.59%) | 10,451,200 |
| 13 Dec 1989 | USD | 18.0176 | 18.5112 | 17.7704 | 18.0176 | 1.1261 | -0.494 (-2.67%) | 2,350,400 |
| 12 Dec 1989 | USD | 18.5112 | 18.7576 | 18.264 | 18.5112 | 1.1569 | -0.123 (-0.66%) | 2,321,600 |
| 11 Dec 1989 | USD | 18.6344 | 19.0048 | 18.264 | 18.6344 | 1.1646 | -0.123 (-0.66%) | 2,862,400 |
| 8 Dec 1989 | USD | 18.7576 | 19.4984 | 18.7576 | 18.7576 | 1.1724 | -0.741 (-3.80%) | 1,443,200 |
| 7 Dec 1989 | USD | 19.4984 | 19.4984 | 19.2512 | 19.4984 | 1.2187 | 0.0 (0.0%) | 449,600 |
| 6 Dec 1989 | USD | 19.4984 | 19.4984 | 19.0048 | 19.4984 | 1.2187 | +0.494 (+2.60%) | 2,251,200 |
| 5 Dec 1989 | USD | 19.0048 | 19.4984 | 19.0048 | 19.0048 | 1.1878 | -0.246 (-1.28%) | 1,643,200 |
| 4 Dec 1989 | USD | 19.2512 | 19.2512 | 18.5112 | 19.2512 | 1.2032 | +0.74 (+4.00%) | 624,000 |
| 1 Dec 1989 | USD | 18.5112 | 19.0048 | 18.264 | 18.5112 | 1.1569 | -0.494 (-2.60%) | 1,003,200 |
| 30 Nov 1989 | USD | 19.0048 | 19.4984 | 18.7576 | 19.0048 | 1.1878 | -0.494 (-2.53%) | 1,256,000 |
| 29 Nov 1989 | USD | 19.4984 | 19.7456 | 19.0048 | 19.4984 | 1.2187 | -0.247 (-1.25%) | 796,800 |
| 28 Nov 1989 | USD | 19.7456 | 19.7456 | 18.7576 | 19.7456 | 1.2341 | +0.988 (+5.27%) | 4,017,600 |
| 27 Nov 1989 | USD | 18.7576 | 19.0048 | 18.7576 | 18.7576 | 1.1724 | -0.247 (-1.30%) | 2,280,000 |
| 24 Nov 1989 | USD | 19.0048 | 19.0048 | 18.5112 | 19.0048 | 1.1878 | +0.247 (+1.32%) | 822,400 |
| 23 Nov 1989 | USD | 18.7576 | 18.7576 | 18.7576 | 18.7576 | 1.1724 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 18.7576 | 18.7576 | 18.264 | 18.7576 | 1.1724 | +0.246 (+1.33%) | 886,400 |
| 21 Nov 1989 | USD | 18.5112 | 19.0048 | 18.264 | 18.5112 | 1.1569 | -0.246 (-1.31%) | 3,052,800 |
| 20 Nov 1989 | USD | 18.7576 | 18.7576 | 18.264 | 18.7576 | 1.1724 | +0.123 (+0.66%) | 889,600 |
| 17 Nov 1989 | USD | 18.6344 | 18.7576 | 18.264 | 18.6344 | 1.1646 | -0.123 (-0.66%) | 2,139,200 |
| 16 Nov 1989 | USD | 18.7576 | 19.0048 | 18.264 | 18.7576 | 1.1724 | +0.246 (+1.33%) | 3,088,000 |
| 15 Nov 1989 | USD | 18.5112 | 18.6344 | 17.524 | 18.5112 | 1.1569 | +0.987 (+5.63%) | 5,728,000 |
| 14 Nov 1989 | USD | 17.524 | 18.264 | 17.524 | 17.524 | 1.0953 | -0.494 (-2.74%) | 2,851,200 |
| 13 Nov 1989 | USD | 18.0176 | 18.264 | 17.2768 | 18.0176 | 1.1261 | +0.617 (+3.54%) | 4,609,600 |
| 10 Nov 1989 | USD | 17.4008 | 17.524 | 16.5368 | 17.4008 | 1.0876 | +0.618 (+3.68%) | 6,723,200 |
| 9 Nov 1989 | USD | 16.7832 | 16.7832 | 16.0432 | 16.7832 | 1.049 | +0.494 (+3.03%) | 3,926,400 |
