| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1989 | USD | 16.2896 | 16.2896 | 15.796 | 16.2896 | 1.0181 | +0.494 (+3.12%) | 1,627,200 |
| 7 Nov 1989 | USD | 15.796 | 16.0432 | 15.5496 | 15.796 | 0.9872 | 0.0 (0.0%) | 3,064,000 |
| 6 Nov 1989 | USD | 15.796 | 16.0432 | 15.5496 | 15.796 | 0.9872 | 0.0 (0.0%) | 2,478,400 |
| 3 Nov 1989 | USD | 15.796 | 16.2896 | 15.796 | 15.796 | 0.9872 | -0.247 (-1.54%) | 1,584,000 |
| 2 Nov 1989 | USD | 16.0432 | 16.5368 | 15.796 | 16.0432 | 1.0027 | -0.246 (-1.51%) | 3,608,000 |
| 1 Nov 1989 | USD | 16.2896 | 16.5368 | 16.0432 | 16.2896 | 1.0181 | -0.247 (-1.49%) | 753,600 |
| 31 Oct 1989 | USD | 16.5368 | 16.5368 | 16.0432 | 16.5368 | 1.0335 | +0.494 (+3.08%) | 1,387,200 |
| 30 Oct 1989 | USD | 16.0432 | 16.5368 | 16.0432 | 16.0432 | 1.0027 | 0.0 (0.0%) | 652,800 |
| 27 Oct 1989 | USD | 16.0432 | 16.2896 | 15.796 | 16.0432 | 1.0027 | -0.494 (-2.98%) | 1,064,000 |
| 26 Oct 1989 | USD | 16.5368 | 16.5368 | 15.9192 | 16.5368 | 1.0335 | 0.0 (0.0%) | 1,865,600 |
| 25 Oct 1989 | USD | 16.5368 | 17.0304 | 16.2896 | 16.5368 | 1.0335 | -0.246 (-1.47%) | 1,073,600 |
| 24 Oct 1989 | USD | 16.7832 | 16.7832 | 15.796 | 16.7832 | 1.049 | 0.0 (0.0%) | 5,691,200 |
| 23 Oct 1989 | USD | 16.7832 | 17.2768 | 16.5368 | 16.7832 | 1.049 | +0.246 (+1.49%) | 3,488,000 |
| 20 Oct 1989 | USD | 16.5368 | 16.7832 | 16.2896 | 16.5368 | 1.0335 | 0.0 (0.0%) | 1,865,600 |
| 19 Oct 1989 | USD | 16.5368 | 16.7832 | 15.5496 | 16.5368 | 1.0335 | +0.741 (+4.69%) | 18,332,800 |
| 18 Oct 1989 | USD | 15.796 | 15.796 | 15.056 | 15.796 | 0.9872 | +0.246 (+1.58%) | 1,672,000 |
| 17 Oct 1989 | USD | 15.5496 | 16.0432 | 15.3024 | 15.5496 | 0.9718 | -0.246 (-1.56%) | 8,411,200 |
| 16 Oct 1989 | USD | 15.796 | 16.0432 | 13.8216 | 15.796 | 0.9872 | 0.0 (0.0%) | 9,096,000 |
| 13 Oct 1989 | USD | 15.796 | 17.524 | 15.4256 | 15.796 | 0.9872 | -1.481 (-8.57%) | 6,014,400 |
| 12 Oct 1989 | USD | 17.2768 | 17.2768 | 16.5368 | 17.2768 | 1.0798 | +0.74 (+4.47%) | 4,252,800 |
| 11 Oct 1989 | USD | 16.5368 | 17.0304 | 16.5368 | 16.5368 | 1.0335 | -0.246 (-1.47%) | 3,262,400 |
| 10 Oct 1989 | USD | 16.7832 | 17.2768 | 16.5368 | 16.7832 | 1.049 | -0.247 (-1.45%) | 3,649,600 |
| 9 Oct 1989 | USD | 17.0304 | 17.0304 | 15.3024 | 17.0304 | 1.0644 | +1.728 (+11.29%) | 5,129,600 |
| 6 Oct 1989 | USD | 15.3024 | 16.0432 | 15.056 | 15.3024 | 0.9564 | -0.247 (-1.59%) | 7,108,800 |
| 5 Oct 1989 | USD | 15.5496 | 16.5368 | 15.5496 | 15.5496 | 0.9718 | -0.37 (-2.32%) | 8,942,400 |
| 4 Oct 1989 | USD | 15.9192 | 16.2896 | 15.5496 | 15.9192 | 0.995 | +0.123 (+0.78%) | 4,204,800 |
| 3 Oct 1989 | USD | 15.796 | 17.524 | 15.5496 | 15.796 | 0.9872 | -1.728 (-9.86%) | 12,892,800 |
| 2 Oct 1989 | USD | 17.524 | 17.7704 | 17.2768 | 17.524 | 1.0953 | 0.0 (0.0%) | 10,532,800 |
| 29 Sep 1989 | USD | 17.524 | 18.5112 | 17.0304 | 17.524 | 1.0953 | -0.74 (-4.05%) | 9,731,200 |
| 28 Sep 1989 | USD | 18.264 | 18.5112 | 17.0304 | 18.264 | 1.1415 | +1.234 (+7.24%) | 8,662,400 |
