| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1989 | USD | 22.9536 | 23.4472 | 22.7072 | 22.9536 | 1.4346 | -0.124 (-0.54%) | 5,065,600 |
| 15 Aug 1989 | USD | 23.0776 | 23.4472 | 22.9536 | 23.0776 | 1.4424 | -0.246 (-1.06%) | 2,508,800 |
| 14 Aug 1989 | USD | 23.324 | 23.5712 | 23.2008 | 23.324 | 1.4578 | -0.123 (-0.53%) | 2,470,400 |
| 11 Aug 1989 | USD | 23.4472 | 25.4216 | 23.4472 | 23.4472 | 1.4654 | -1.234 (-5.00%) | 5,132,800 |
| 10 Aug 1989 | USD | 24.6816 | 25.1752 | 24.4344 | 24.6816 | 1.5426 | -0.246 (-0.99%) | 4,046,400 |
| 9 Aug 1989 | USD | 24.928 | 25.6688 | 24.6816 | 24.928 | 1.558 | -0.494 (-1.94%) | 4,216,000 |
| 8 Aug 1989 | USD | 25.4216 | 26.1624 | 25.4216 | 25.4216 | 1.5889 | -0.247 (-0.96%) | 6,600,000 |
| 7 Aug 1989 | USD | 25.6688 | 25.6688 | 24.188 | 25.6688 | 1.6043 | +1.481 (+6.12%) | 8,296,000 |
| 4 Aug 1989 | USD | 24.188 | 24.928 | 21.72 | 24.188 | 1.5117 | +1.974 (+8.89%) | 8,841,600 |
| 3 Aug 1989 | USD | 22.2136 | 22.7072 | 21.9664 | 22.2136 | 1.3883 | -0.246 (-1.10%) | 4,664,000 |
| 2 Aug 1989 | USD | 22.46 | 22.9536 | 21.9664 | 22.46 | 1.4038 | -0.247 (-1.09%) | 11,377,600 |
| 1 Aug 1989 | USD | 22.7072 | 22.9536 | 22.2136 | 22.7072 | 1.4192 | +0.247 (+1.10%) | 11,627,200 |
| 31 Jul 1989 | USD | 22.46 | 22.9536 | 21.8432 | 22.46 | 1.4038 | -0.741 (-3.19%) | 6,195,200 |
| 28 Jul 1989 | USD | 23.2008 | 23.6944 | 22.7072 | 23.2008 | 1.4501 | -0.246 (-1.05%) | 4,224,000 |
| 27 Jul 1989 | USD | 23.4472 | 23.8176 | 23.2008 | 23.4472 | 1.4654 | +0.246 (+1.06%) | 9,422,400 |
| 26 Jul 1989 | USD | 23.2008 | 23.6944 | 22.7072 | 23.2008 | 1.4501 | -0.37 (-1.57%) | 6,798,400 |
| 25 Jul 1989 | USD | 23.5712 | 24.4344 | 23.4472 | 23.5712 | 1.4732 | -0.617 (-2.55%) | 9,230,400 |
| 24 Jul 1989 | USD | 24.188 | 24.6816 | 23.6944 | 24.188 | 1.5117 | +0.247 (+1.03%) | 3,268,800 |
| 21 Jul 1989 | USD | 23.9408 | 24.188 | 23.6944 | 23.9408 | 1.4963 | -0.247 (-1.02%) | 4,438,400 |
| 20 Jul 1989 | USD | 24.188 | 24.188 | 23.9408 | 24.188 | 1.5117 | +0.247 (+1.03%) | 3,681,600 |
| 19 Jul 1989 | USD | 23.9408 | 24.3112 | 23.4472 | 23.9408 | 1.4963 | +0.494 (+2.11%) | 4,696,000 |
| 18 Jul 1989 | USD | 23.4472 | 24.4344 | 23.4472 | 23.4472 | 1.4654 | -0.987 (-4.04%) | 10,064,000 |
| 17 Jul 1989 | USD | 24.4344 | 24.4344 | 23.4472 | 24.4344 | 1.5272 | 0.0 (0.0%) | 23,249,600 |
| 14 Jul 1989 | USD | 24.4344 | 24.4344 | 23.9408 | 24.4344 | 1.5272 | +0.494 (+2.06%) | 22,305,600 |
| 13 Jul 1989 | USD | 23.9408 | 24.188 | 23.2008 | 23.9408 | 1.4963 | +0.246 (+1.04%) | 6,707,200 |
| 12 Jul 1989 | USD | 23.6944 | 24.4344 | 23.2008 | 23.6944 | 1.4809 | -0.74 (-3.03%) | 5,310,400 |
| 11 Jul 1989 | USD | 24.4344 | 24.928 | 24.4344 | 24.4344 | 1.5272 | -0.247 (-1.00%) | 4,155,200 |
| 10 Jul 1989 | USD | 24.6816 | 24.6816 | 23.9408 | 24.6816 | 1.5426 | +0.494 (+2.04%) | 1,492,800 |
| 7 Jul 1989 | USD | 24.188 | 24.188 | 23.6944 | 24.188 | 1.5117 | 0.0 (0.0%) | 5,228,800 |
| 6 Jul 1989 | USD | 24.188 | 24.188 | 21.8432 | 24.188 | 1.5117 | -2.098 (-7.98%) | 19,137,600 |
