| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 26.2856 | 26.4096 | 25.916 | 26.2856 | 1.6428 | +0.123 (+0.47%) | 473,600 |
| 4 Jul 1989 | USD | 26.1624 | 26.1624 | 26.1624 | 26.1624 | 1.6352 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 26.1624 | 26.656 | 25.916 | 26.1624 | 1.6352 | 0.0 (0.0%) | 201,600 |
| 30 Jun 1989 | USD | 26.1624 | 26.4096 | 25.1752 | 26.1624 | 1.6352 | 0.0 (0.0%) | 3,307,200 |
| 29 Jun 1989 | USD | 26.1624 | 27.2728 | 25.6688 | 26.1624 | 1.6352 | -0.987 (-3.64%) | 5,001,600 |
| 28 Jun 1989 | USD | 27.1496 | 27.8904 | 26.9032 | 27.1496 | 1.6968 | -0.247 (-0.90%) | 3,366,400 |
| 27 Jun 1989 | USD | 27.3968 | 27.8904 | 27.3968 | 27.3968 | 1.7123 | 0.0 (0.0%) | 811,200 |
| 26 Jun 1989 | USD | 27.3968 | 28.1368 | 27.1496 | 27.3968 | 1.7123 | -0.246 (-0.89%) | 1,345,600 |
| 23 Jun 1989 | USD | 27.6432 | 27.6432 | 26.2856 | 27.6432 | 1.7277 | +1.234 (+4.67%) | 1,705,600 |
| 22 Jun 1989 | USD | 26.4096 | 26.656 | 25.916 | 26.4096 | 1.6506 | +0.247 (+0.94%) | 1,952,000 |
| 21 Jun 1989 | USD | 26.1624 | 26.4096 | 25.6688 | 26.1624 | 1.6352 | -0.247 (-0.94%) | 3,196,800 |
| 20 Jun 1989 | USD | 26.4096 | 26.656 | 26.1624 | 26.4096 | 1.6506 | 0.0 (0.0%) | 1,569,600 |
| 19 Jun 1989 | USD | 26.4096 | 27.3968 | 25.916 | 26.4096 | 1.6506 | -0.494 (-1.83%) | 4,376,000 |
| 16 Jun 1989 | USD | 26.9032 | 27.6432 | 26.9032 | 26.9032 | 1.6814 | -0.74 (-2.68%) | 3,449,600 |
| 15 Jun 1989 | USD | 27.6432 | 29.3712 | 27.6432 | 27.6432 | 1.7277 | -1.234 (-4.27%) | 9,305,600 |
| 14 Jun 1989 | USD | 28.8776 | 29.248 | 28.384 | 28.8776 | 1.8049 | 0.0 (0.0%) | 6,100,800 |
| 13 Jun 1989 | USD | 28.8776 | 29.124 | 28.1368 | 28.8776 | 1.8049 | -0.246 (-0.85%) | 5,812,800 |
| 12 Jun 1989 | USD | 29.124 | 29.124 | 27.6432 | 29.124 | 1.8202 | +1.481 (+5.36%) | 1,960,000 |
| 9 Jun 1989 | USD | 27.6432 | 27.8904 | 27.1496 | 27.6432 | 1.7277 | 0.0 (0.0%) | 2,880,000 |
| 8 Jun 1989 | USD | 27.6432 | 27.8904 | 27.3968 | 27.6432 | 1.7277 | +0.494 (+1.82%) | 5,251,200 |
| 7 Jun 1989 | USD | 27.1496 | 27.3968 | 26.1624 | 27.1496 | 1.6968 | +0.246 (+0.92%) | 3,257,600 |
| 6 Jun 1989 | USD | 26.9032 | 27.6432 | 26.1624 | 26.9032 | 1.6814 | -0.494 (-1.80%) | 6,960,000 |
| 5 Jun 1989 | USD | 27.3968 | 28.8776 | 27.1496 | 27.3968 | 1.7123 | -1.481 (-5.13%) | 8,513,600 |
| 2 Jun 1989 | USD | 28.8776 | 29.124 | 27.8904 | 28.8776 | 1.8049 | +0.741 (+2.63%) | 4,756,800 |
| 1 Jun 1989 | USD | 28.1368 | 28.384 | 27.8904 | 28.1368 | 1.7586 | +0.246 (+0.88%) | 2,062,400 |
| 31 May 1989 | USD | 27.8904 | 28.26 | 27.8904 | 27.8904 | 1.7431 | 0.0 (0.0%) | 3,256,000 |
| 30 May 1989 | USD | 27.8904 | 28.8776 | 27.8904 | 27.8904 | 1.7431 | -0.494 (-1.74%) | 923,200 |
| 29 May 1989 | USD | 28.384 | 28.384 | 28.384 | 28.384 | 1.774 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 28.384 | 28.6304 | 28.1368 | 28.384 | 1.774 | -0.246 (-0.86%) | 2,716,800 |
| 25 May 1989 | USD | 28.6304 | 29.0008 | 27.8904 | 28.6304 | 1.7894 | +0.494 (+1.75%) | 3,945,600 |
