| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1989 | USD | 28.1368 | 28.384 | 27.3968 | 28.1368 | 1.7586 | -0.123 (-0.44%) | 2,264,000 |
| 23 May 1989 | USD | 28.26 | 28.8776 | 28.1368 | 28.26 | 1.7663 | -0.37 (-1.29%) | 2,851,200 |
| 22 May 1989 | USD | 28.6304 | 29.6176 | 28.384 | 28.6304 | 1.7894 | +0.246 (+0.87%) | 6,259,200 |
| 19 May 1989 | USD | 28.384 | 28.6304 | 27.1496 | 28.384 | 1.774 | +0.987 (+3.60%) | 10,502,400 |
| 18 May 1989 | USD | 27.3968 | 27.3968 | 26.9032 | 27.3968 | 1.7123 | +0.247 (+0.91%) | 5,164,800 |
| 17 May 1989 | USD | 27.1496 | 27.1496 | 26.656 | 27.1496 | 1.6968 | +0.494 (+1.85%) | 3,632,000 |
| 16 May 1989 | USD | 26.656 | 27.1496 | 26.4096 | 26.656 | 1.666 | -0.247 (-0.92%) | 5,299,200 |
| 15 May 1989 | USD | 26.9032 | 27.3968 | 25.916 | 26.9032 | 1.6814 | +0.494 (+1.87%) | 3,942,400 |
| 12 May 1989 | USD | 26.4096 | 26.656 | 25.916 | 26.4096 | 1.6506 | +0.864 (+3.38%) | 9,732,800 |
| 11 May 1989 | USD | 25.5456 | 25.6688 | 25.1752 | 25.5456 | 1.5966 | +0.124 (+0.49%) | 1,873,600 |
| 10 May 1989 | USD | 25.4216 | 26.1624 | 25.1752 | 25.4216 | 1.5889 | -0.247 (-0.96%) | 3,030,400 |
| 9 May 1989 | USD | 25.6688 | 25.916 | 24.6816 | 25.6688 | 1.6043 | +0.864 (+3.48%) | 7,302,400 |
| 8 May 1989 | USD | 24.8048 | 25.1752 | 24.4344 | 24.8048 | 1.5503 | +0.123 (+0.50%) | 6,720,000 |
| 5 May 1989 | USD | 24.6816 | 26.4096 | 24.6816 | 24.6816 | 1.5426 | -0.74 (-2.91%) | 7,070,400 |
| 4 May 1989 | USD | 25.4216 | 25.6688 | 25.1752 | 25.4216 | 1.5889 | +0.246 (+0.98%) | 2,627,200 |
| 3 May 1989 | USD | 25.1752 | 25.916 | 25.1752 | 25.1752 | 1.5735 | +0.494 (+2.00%) | 11,881,600 |
| 2 May 1989 | USD | 24.6816 | 25.6688 | 24.6816 | 24.6816 | 1.5426 | -0.987 (-3.85%) | 4,417,600 |
| 1 May 1989 | USD | 25.6688 | 26.1624 | 25.1752 | 25.6688 | 1.6043 | -0.741 (-2.81%) | 7,022,400 |
| 28 Apr 1989 | USD | 26.4096 | 26.656 | 24.188 | 26.4096 | 1.6506 | +2.098 (+8.63%) | 15,704,000 |
| 27 Apr 1989 | USD | 24.3112 | 24.4344 | 23.4472 | 24.3112 | 1.5194 | +0.864 (+3.68%) | 9,513,600 |
| 26 Apr 1989 | USD | 23.4472 | 23.6944 | 23.4472 | 23.4472 | 1.4654 | +0.246 (+1.06%) | 4,344,000 |
| 25 Apr 1989 | USD | 23.2008 | 23.6944 | 22.9536 | 23.2008 | 1.4501 | +0.247 (+1.08%) | 1,393,600 |
| 24 Apr 1989 | USD | 22.9536 | 23.2008 | 22.7072 | 22.9536 | 1.4346 | -0.247 (-1.07%) | 1,577,600 |
| 21 Apr 1989 | USD | 23.2008 | 23.4472 | 22.9536 | 23.2008 | 1.4501 | 0.0 (0.0%) | 352,000 |
| 20 Apr 1989 | USD | 23.2008 | 23.6944 | 22.7072 | 23.2008 | 1.4501 | 0.0 (0.0%) | 2,622,400 |
| 19 Apr 1989 | USD | 23.2008 | 23.6944 | 23.2008 | 23.2008 | 1.4501 | -0.246 (-1.05%) | 862,400 |
| 18 Apr 1989 | USD | 23.4472 | 23.9408 | 23.4472 | 23.4472 | 1.4654 | +0.246 (+1.06%) | 3,416,000 |
| 17 Apr 1989 | USD | 23.2008 | 23.6944 | 23.2008 | 23.2008 | 1.4501 | -0.37 (-1.57%) | 3,884,800 |
| 14 Apr 1989 | USD | 23.5712 | 23.6944 | 22.9536 | 23.5712 | 1.4732 | +0.741 (+3.24%) | 2,336,000 |
| 13 Apr 1989 | USD | 22.8304 | 23.2008 | 22.46 | 22.8304 | 1.4269 | -0.617 (-2.63%) | 1,766,400 |
