| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | USD | 23.4472 | 23.6944 | 23.2008 | 23.4472 | 1.4654 | +0.246 (+1.06%) | 6,100,800 |
| 11 Apr 1989 | USD | 23.2008 | 23.2008 | 21.9664 | 23.2008 | 1.4501 | +1.234 (+5.62%) | 5,772,800 |
| 10 Apr 1989 | USD | 21.9664 | 22.9536 | 21.9664 | 21.9664 | 1.3729 | -0.247 (-1.11%) | 2,624,000 |
| 7 Apr 1989 | USD | 22.2136 | 22.46 | 21.2264 | 22.2136 | 1.3883 | +0.987 (+4.65%) | 5,147,200 |
| 6 Apr 1989 | USD | 21.2264 | 21.72 | 21.2264 | 21.2264 | 1.3267 | -0.37 (-1.71%) | 2,449,600 |
| 5 Apr 1989 | USD | 21.596 | 21.72 | 21.4728 | 21.596 | 1.3498 | -0.124 (-0.57%) | 2,032,000 |
| 4 Apr 1989 | USD | 21.72 | 22.2136 | 21.4728 | 21.72 | 1.3575 | -0.246 (-1.12%) | 2,814,400 |
| 3 Apr 1989 | USD | 21.9664 | 22.2136 | 21.4728 | 21.9664 | 1.3729 | +0.74 (+3.49%) | 5,612,800 |
| 31 Mar 1989 | USD | 21.2264 | 21.72 | 21.2264 | 21.2264 | 1.3267 | -0.246 (-1.15%) | 862,400 |
| 30 Mar 1989 | USD | 21.4728 | 21.4728 | 20.7328 | 21.4728 | 1.342 | +0.246 (+1.16%) | 2,112,000 |
| 29 Mar 1989 | USD | 21.2264 | 21.9664 | 20.9792 | 21.2264 | 1.3267 | +0.124 (+0.59%) | 1,315,200 |
| 28 Mar 1989 | USD | 21.1024 | 21.2264 | 20.7328 | 21.1024 | 1.3189 | +0.37 (+1.78%) | 3,057,600 |
| 27 Mar 1989 | USD | 20.7328 | 20.9792 | 20.4856 | 20.7328 | 1.2958 | 0.0 (0.0%) | 5,425,600 |
| 24 Mar 1989 | USD | 20.7328 | 20.7328 | 20.7328 | 20.7328 | 1.2958 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 20.7328 | 20.7328 | 20.2392 | 20.7328 | 1.2958 | +0.247 (+1.21%) | 4,286,400 |
| 22 Mar 1989 | USD | 20.4856 | 21.2264 | 20.4856 | 20.4856 | 1.2804 | -0.741 (-3.49%) | 4,368,000 |
| 21 Mar 1989 | USD | 21.2264 | 21.72 | 20.7328 | 21.2264 | 1.3267 | +0.494 (+2.38%) | 9,827,200 |
| 20 Mar 1989 | USD | 20.7328 | 21.2264 | 20.2392 | 20.7328 | 1.2958 | -0.246 (-1.17%) | 4,465,600 |
| 17 Mar 1989 | USD | 20.9792 | 21.72 | 20.7328 | 20.9792 | 1.3112 | -0.494 (-2.30%) | 4,545,600 |
| 16 Mar 1989 | USD | 21.4728 | 21.9664 | 21.2264 | 21.4728 | 1.342 | +0.246 (+1.16%) | 6,928,000 |
| 15 Mar 1989 | USD | 21.2264 | 21.4728 | 20.7328 | 21.2264 | 1.3267 | +0.494 (+2.38%) | 6,673,600 |
| 14 Mar 1989 | USD | 20.7328 | 21.2264 | 19.4984 | 20.7328 | 1.2958 | +1.482 (+7.70%) | 15,872,000 |
| 13 Mar 1989 | USD | 19.2512 | 19.4984 | 19.2512 | 19.2512 | 1.2032 | -0.247 (-1.27%) | 2,569,600 |
| 10 Mar 1989 | USD | 19.4984 | 19.4984 | 18.7576 | 19.4984 | 1.2187 | +0.741 (+3.95%) | 9,843,200 |
| 9 Mar 1989 | USD | 18.7576 | 19.4984 | 18.264 | 18.7576 | 1.1724 | -0.618 (-3.19%) | 12,281,600 |
| 8 Mar 1989 | USD | 19.3752 | 20.2392 | 19.0048 | 19.3752 | 1.2109 | -0.864 (-4.27%) | 11,241,600 |
| 7 Mar 1989 | USD | 20.2392 | 21.2264 | 20.2392 | 20.2392 | 1.265 | -0.987 (-4.65%) | 5,116,800 |
| 6 Mar 1989 | USD | 21.2264 | 21.2264 | 19.7456 | 21.2264 | 1.3267 | +1.234 (+6.17%) | 7,587,200 |
| 3 Mar 1989 | USD | 19.992 | 20.2392 | 19.4984 | 19.992 | 1.2495 | -0.247 (-1.22%) | 9,132,800 |
| 2 Mar 1989 | USD | 20.2392 | 20.4856 | 19.992 | 20.2392 | 1.265 | 0.0 (0.0%) | 4,379,200 |
