| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 20.2392 | 20.4856 | 19.7456 | 20.2392 | 1.265 | +0.247 (+1.24%) | 3,180,800 |
| 28 Feb 1989 | USD | 19.992 | 20.4856 | 19.7456 | 19.992 | 1.2495 | +0.246 (+1.25%) | 9,006,400 |
| 27 Feb 1989 | USD | 19.7456 | 19.992 | 19.4984 | 19.7456 | 1.2341 | -0.123 (-0.62%) | 4,384,000 |
| 24 Feb 1989 | USD | 19.8688 | 20.4856 | 19.4984 | 19.8688 | 1.2418 | -0.617 (-3.01%) | 5,641,600 |
| 23 Feb 1989 | USD | 20.4856 | 20.4856 | 19.4984 | 20.4856 | 1.2804 | +0.74 (+3.75%) | 13,152,000 |
| 22 Feb 1989 | USD | 19.7456 | 20.4856 | 19.2512 | 19.7456 | 1.2341 | -0.74 (-3.61%) | 16,776,000 |
| 21 Feb 1989 | USD | 20.4856 | 21.72 | 19.4984 | 20.4856 | 1.2804 | -0.987 (-4.60%) | 20,729,600 |
| 20 Feb 1989 | USD | 21.4728 | 21.4728 | 21.4728 | 21.4728 | 1.342 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 21.4728 | 22.46 | 21.4728 | 21.4728 | 1.342 | -1.11 (-4.92%) | 5,844,800 |
| 16 Feb 1989 | USD | 22.5832 | 23.4472 | 21.72 | 22.5832 | 1.4115 | +0.74 (+3.39%) | 12,766,400 |
| 15 Feb 1989 | USD | 21.8432 | 22.7072 | 21.2264 | 21.8432 | 1.3652 | +0.617 (+2.91%) | 11,505,600 |
| 14 Feb 1989 | USD | 21.2264 | 22.46 | 21.1024 | 21.2264 | 1.3267 | -1.234 (-5.49%) | 14,089,600 |
| 13 Feb 1989 | USD | 22.46 | 22.7072 | 21.72 | 22.46 | 1.4038 | +0.494 (+2.25%) | 6,505,600 |
| 10 Feb 1989 | USD | 21.9664 | 22.46 | 21.72 | 21.9664 | 1.3729 | -0.494 (-2.20%) | 3,779,200 |
| 9 Feb 1989 | USD | 22.46 | 22.9536 | 21.4728 | 22.46 | 1.4038 | +0.74 (+3.41%) | 25,422,400 |
| 8 Feb 1989 | USD | 21.72 | 23.6944 | 21.4728 | 21.72 | 1.3575 | -1.727 (-7.37%) | 15,059,200 |
| 7 Feb 1989 | USD | 23.4472 | 24.928 | 23.2008 | 23.4472 | 1.4654 | -0.741 (-3.06%) | 9,116,800 |
| 6 Feb 1989 | USD | 24.188 | 24.4344 | 23.9408 | 24.188 | 1.5117 | 0.0 (0.0%) | 3,750,400 |
| 3 Feb 1989 | USD | 24.188 | 24.4344 | 23.4472 | 24.188 | 1.5117 | +0.494 (+2.08%) | 4,744,000 |
| 2 Feb 1989 | USD | 23.6944 | 23.9408 | 22.2136 | 23.6944 | 1.4809 | +0.987 (+4.35%) | 11,820,800 |
| 1 Feb 1989 | USD | 22.7072 | 22.9536 | 22.2136 | 22.7072 | 1.4192 | -0.123 (-0.54%) | 4,788,800 |
| 31 Jan 1989 | USD | 22.8304 | 23.2008 | 22.46 | 22.8304 | 1.4269 | 0.0 (0.0%) | 4,128,000 |
| 30 Jan 1989 | USD | 22.8304 | 23.9408 | 22.7072 | 22.8304 | 1.4269 | -0.617 (-2.63%) | 4,638,400 |
| 27 Jan 1989 | USD | 23.4472 | 25.1752 | 23.4472 | 23.4472 | 1.4654 | -1.481 (-5.94%) | 10,470,400 |
| 26 Jan 1989 | USD | 24.928 | 25.1752 | 23.9408 | 24.928 | 1.558 | +0.246 (+1.00%) | 8,862,400 |
| 25 Jan 1989 | USD | 24.6816 | 24.8048 | 22.46 | 24.6816 | 1.5426 | +2.222 (+9.89%) | 9,936,000 |
| 24 Jan 1989 | USD | 22.46 | 22.46 | 21.72 | 22.46 | 1.4038 | +0.74 (+3.41%) | 6,924,800 |
| 23 Jan 1989 | USD | 21.72 | 22.46 | 21.72 | 21.72 | 1.3575 | 0.0 (0.0%) | 5,550,400 |
| 20 Jan 1989 | USD | 21.72 | 22.2136 | 21.4728 | 21.72 | 1.3575 | -0.494 (-2.22%) | 5,430,400 |
| 19 Jan 1989 | USD | 22.2136 | 22.7072 | 21.9664 | 22.2136 | 1.3883 | 0.0 (0.0%) | 3,017,600 |
