| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1989 | USD | 22.2136 | 22.5832 | 21.72 | 22.2136 | 1.3883 | +0.247 (+1.13%) | 6,088,000 |
| 17 Jan 1989 | USD | 21.9664 | 23.4472 | 21.9664 | 21.9664 | 1.3729 | -1.358 (-5.82%) | 5,160,000 |
| 16 Jan 1989 | USD | 23.324 | 23.4472 | 23.2008 | 23.324 | 1.4578 | +0.246 (+1.07%) | 956,800 |
| 13 Jan 1989 | USD | 23.0776 | 23.6944 | 22.9536 | 23.0776 | 1.4424 | -0.37 (-1.58%) | 1,916,800 |
| 12 Jan 1989 | USD | 23.4472 | 24.4344 | 23.4472 | 23.4472 | 1.4654 | -0.494 (-2.06%) | 3,241,600 |
| 11 Jan 1989 | USD | 23.9408 | 24.4344 | 23.8176 | 23.9408 | 1.4963 | +0.123 (+0.52%) | 588,800 |
| 10 Jan 1989 | USD | 23.8176 | 24.188 | 23.4472 | 23.8176 | 1.4886 | -0.37 (-1.53%) | 4,464,000 |
| 9 Jan 1989 | USD | 24.188 | 24.6816 | 23.9408 | 24.188 | 1.5117 | 0.0 (0.0%) | 3,827,200 |
| 6 Jan 1989 | USD | 24.188 | 24.928 | 24.188 | 24.188 | 1.5117 | -0.494 (-2.00%) | 796,800 |
| 5 Jan 1989 | USD | 24.6816 | 25.4216 | 24.4344 | 24.6816 | 1.5426 | -0.494 (-1.96%) | 1,324,800 |
| 4 Jan 1989 | USD | 25.1752 | 25.6688 | 24.4344 | 25.1752 | 1.5735 | +0.987 (+4.08%) | 1,969,600 |
| 3 Jan 1989 | USD | 24.188 | 24.6816 | 24.188 | 24.188 | 1.5117 | 0.0 (0.0%) | 2,358,400 |
| 2 Jan 1989 | USD | 24.188 | 24.188 | 24.188 | 24.188 | 1.5117 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 24.188 | 24.6816 | 24.188 | 24.188 | 1.5117 | -0.246 (-1.01%) | 2,304,000 |
| 29 Dec 1988 | USD | 24.4344 | 25.1752 | 24.4344 | 24.4344 | 1.5272 | -0.741 (-2.94%) | 1,808,000 |
| 28 Dec 1988 | USD | 25.1752 | 25.1752 | 24.188 | 25.1752 | 1.5735 | +0.864 (+3.55%) | 3,659,200 |
| 27 Dec 1988 | USD | 24.3112 | 24.4344 | 23.6944 | 24.3112 | 1.5194 | +0.864 (+3.68%) | 2,035,200 |
| 26 Dec 1988 | USD | 23.4472 | 23.4472 | 23.4472 | 23.4472 | 1.4654 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 23.4472 | 23.6944 | 22.9536 | 23.4472 | 1.4654 | +0.494 (+2.15%) | 952,000 |
| 22 Dec 1988 | USD | 22.9536 | 23.4472 | 22.2136 | 22.9536 | 1.4346 | -0.37 (-1.59%) | 7,636,800 |
| 21 Dec 1988 | USD | 23.324 | 24.188 | 23.324 | 23.324 | 1.4578 | -0.617 (-2.58%) | 2,681,600 |
| 20 Dec 1988 | USD | 23.9408 | 24.6816 | 23.4472 | 23.9408 | 1.4963 | +0.494 (+2.11%) | 6,488,000 |
| 19 Dec 1988 | USD | 23.4472 | 23.4472 | 21.8432 | 23.4472 | 1.4654 | +1.727 (+7.95%) | 3,246,400 |
| 16 Dec 1988 | USD | 21.72 | 21.9664 | 21.72 | 21.72 | 1.3575 | 0.0 (0.0%) | 513,600 |
| 15 Dec 1988 | USD | 21.72 | 22.46 | 21.72 | 21.72 | 1.3575 | +0.247 (+1.15%) | 1,593,600 |
| 14 Dec 1988 | USD | 21.4728 | 21.9664 | 20.9792 | 21.4728 | 1.342 | +0.494 (+2.35%) | 2,598,400 |
| 13 Dec 1988 | USD | 20.9792 | 21.2264 | 20.7328 | 20.9792 | 1.3112 | 0.0 (0.0%) | 2,926,400 |
| 12 Dec 1988 | USD | 20.9792 | 21.9664 | 20.9792 | 20.9792 | 1.3112 | -0.494 (-2.30%) | 1,876,800 |
| 9 Dec 1988 | USD | 21.4728 | 22.2136 | 21.2264 | 21.4728 | 1.342 | -0.741 (-3.33%) | 5,617,600 |
| 8 Dec 1988 | USD | 22.2136 | 23.9408 | 21.72 | 22.2136 | 1.3883 | -1.481 (-6.25%) | 3,745,600 |
