| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1988 | USD | 23.6944 | 24.188 | 23.6944 | 23.6944 | 1.4809 | 0.0 (0.0%) | 1,859,200 |
| 6 Dec 1988 | USD | 23.6944 | 24.4344 | 23.6944 | 23.6944 | 1.4809 | -0.246 (-1.03%) | 1,371,200 |
| 5 Dec 1988 | USD | 23.9408 | 24.6816 | 23.4472 | 23.9408 | 1.4963 | +0.494 (+2.11%) | 3,664,000 |
| 2 Dec 1988 | USD | 23.4472 | 23.9408 | 22.0896 | 23.4472 | 1.4654 | +0.987 (+4.40%) | 4,886,400 |
| 1 Dec 1988 | USD | 22.46 | 23.0776 | 22.2136 | 22.46 | 1.4038 | +0.494 (+2.25%) | 3,718,400 |
| 30 Nov 1988 | USD | 21.9664 | 22.46 | 21.2264 | 21.9664 | 1.3729 | +0.74 (+3.49%) | 10,164,800 |
| 29 Nov 1988 | USD | 21.2264 | 21.4728 | 20.4856 | 21.2264 | 1.3267 | 0.0 (0.0%) | 3,267,200 |
| 28 Nov 1988 | USD | 21.2264 | 22.46 | 21.2264 | 21.2264 | 1.3267 | -0.74 (-3.37%) | 2,433,600 |
| 25 Nov 1988 | USD | 21.9664 | 22.46 | 21.72 | 21.9664 | 1.3729 | 0.0 (0.0%) | 457,600 |
| 24 Nov 1988 | USD | 21.9664 | 21.9664 | 21.9664 | 21.9664 | 1.3729 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 21.9664 | 22.46 | 20.9792 | 21.9664 | 1.3729 | +0.031 (+2.30%) | 2,188,800 |
| 23 Nov 1988 |
|
|||||||
| 22 Nov 1988 | USD | 42.9456 | 42.9456 | 42.2048 | 42.9456 | 1.342 | +0.493 (+1.16%) | 2,044,800 |
| 21 Nov 1988 | USD | 42.4528 | 43.192 | 42.4528 | 42.4528 | 1.3267 | -0.246 (-0.58%) | 5,273,600 |
| 18 Nov 1988 | USD | 42.6992 | 43.192 | 41.9584 | 42.6992 | 1.3343 | +0.741 (+1.77%) | 3,036,800 |
| 17 Nov 1988 | USD | 41.9584 | 42.2048 | 41.712 | 41.9584 | 1.3112 | +0.246 (+0.59%) | 4,268,800 |
| 16 Nov 1988 | USD | 41.712 | 42.6992 | 41.4656 | 41.712 | 1.3035 | -1.234 (-2.87%) | 2,707,200 |
| 15 Nov 1988 | USD | 42.9456 | 42.9456 | 42.4528 | 42.9456 | 1.342 | +0.493 (+1.16%) | 1,174,400 |
| 14 Nov 1988 | USD | 42.4528 | 43.9328 | 42.4528 | 42.4528 | 1.3267 | -0.987 (-2.27%) | 3,171,200 |
| 11 Nov 1988 | USD | 43.44 | 44.4272 | 42.6992 | 43.44 | 1.3575 | -1.234 (-2.76%) | 1,488,000 |
| 10 Nov 1988 | USD | 44.6736 | 44.92 | 43.9328 | 44.6736 | 1.3961 | +0.987 (+2.26%) | 1,737,600 |
| 9 Nov 1988 | USD | 43.6864 | 44.1792 | 43.192 | 43.6864 | 1.3652 | 0.0 (0.0%) | 2,390,400 |
| 8 Nov 1988 | USD | 43.6864 | 44.1792 | 42.9456 | 43.6864 | 1.3652 | +1.234 (+2.91%) | 1,545,600 |
| 7 Nov 1988 | USD | 42.4528 | 43.44 | 42.4528 | 42.4528 | 1.3267 | -0.739 (-1.71%) | 2,451,200 |
| 4 Nov 1988 | USD | 43.192 | 43.9328 | 42.6992 | 43.192 | 1.3498 | +0.246 (+0.57%) | 2,972,800 |
| 3 Nov 1988 | USD | 42.9456 | 43.44 | 42.6992 | 42.9456 | 1.342 | +0.246 (+0.58%) | 2,745,600 |
| 2 Nov 1988 | USD | 42.6992 | 44.4272 | 42.6992 | 42.6992 | 1.3343 | -1.48 (-3.35%) | 3,222,400 |
| 1 Nov 1988 | USD | 44.1792 | 44.1792 | 42.9456 | 44.1792 | 1.3806 | +1.85 (+4.37%) | 2,528,000 |
| 31 Oct 1988 | USD | 42.3296 | 43.44 | 42.2048 | 42.3296 | 1.3228 | -0.616 (-1.43%) | 1,404,800 |
| 28 Oct 1988 | USD | 42.9456 | 43.6864 | 42.9456 | 42.9456 | 1.342 | -0.494 (-1.14%) | 6,851,200 |
| 27 Oct 1988 | USD | 43.44 | 45.6608 | 41.9584 | 43.44 | 1.3575 | -1.726 (-3.82%) | 13,388,800 |
