| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 45.1664 | 46.4016 | 45.1664 | 45.1664 | 1.4115 | -0.989 (-2.14%) | 4,192,000 |
| 25 Oct 1988 | USD | 46.1552 | 47.6352 | 45.9072 | 46.1552 | 1.4424 | -1.974 (-4.10%) | 5,452,800 |
| 24 Oct 1988 | USD | 48.1296 | 48.6224 | 47.6352 | 48.1296 | 1.5041 | -0.246 (-0.51%) | 4,278,400 |
| 21 Oct 1988 | USD | 48.376 | 48.6224 | 47.6352 | 48.376 | 1.5117 | -0.246 (-0.51%) | 4,768,000 |
| 20 Oct 1988 | USD | 48.6224 | 48.8688 | 46.8944 | 48.6224 | 1.5194 | +1.974 (+4.23%) | 7,910,400 |
| 19 Oct 1988 | USD | 46.648 | 46.8944 | 45.9072 | 46.648 | 1.4578 | +1.234 (+2.72%) | 7,216,000 |
| 18 Oct 1988 | USD | 45.4144 | 45.4144 | 44.92 | 45.4144 | 1.4192 | +0.248 (+0.55%) | 6,387,200 |
| 17 Oct 1988 | USD | 45.1664 | 45.4144 | 44.6736 | 45.1664 | 1.4115 | 0.0 (0.0%) | 3,497,600 |
| 14 Oct 1988 | USD | 45.1664 | 45.9072 | 43.6864 | 45.1664 | 1.4115 | +1.603 (+3.68%) | 13,926,400 |
| 13 Oct 1988 | USD | 43.5632 | 43.6864 | 42.6992 | 43.5632 | 1.3614 | +0.123 (+0.28%) | 5,747,200 |
| 12 Oct 1988 | USD | 43.44 | 43.9328 | 42.4528 | 43.44 | 1.3575 | -0.493 (-1.12%) | 3,900,800 |
| 11 Oct 1988 | USD | 43.9328 | 43.9328 | 43.44 | 43.9328 | 1.3729 | +0.493 (+1.13%) | 3,673,600 |
| 10 Oct 1988 | USD | 43.44 | 43.9328 | 42.9456 | 43.44 | 1.3575 | -0.246 (-0.56%) | 7,628,800 |
| 7 Oct 1988 | USD | 43.6864 | 45.1664 | 42.9456 | 43.6864 | 1.3652 | -1.234 (-2.75%) | 6,409,600 |
| 6 Oct 1988 | USD | 44.92 | 45.4144 | 44.1792 | 44.92 | 1.4038 | +0.741 (+1.68%) | 5,686,400 |
| 5 Oct 1988 | USD | 44.1792 | 45.1664 | 44.1792 | 44.1792 | 1.3806 | -0.248 (-0.56%) | 5,411,200 |
| 4 Oct 1988 | USD | 44.4272 | 45.6608 | 42.9456 | 44.4272 | 1.3883 | +1.235 (+2.86%) | 7,209,600 |
| 3 Oct 1988 | USD | 43.192 | 43.192 | 42.2048 | 43.192 | 1.3498 | +0.246 (+0.57%) | 1,846,400 |
| 30 Sep 1988 | USD | 42.9456 | 44.1792 | 42.6992 | 42.9456 | 1.342 | +0.246 (+0.58%) | 1,731,200 |
| 29 Sep 1988 | USD | 42.6992 | 42.9456 | 41.2176 | 42.6992 | 1.3343 | +1.728 (+4.22%) | 3,798,400 |
| 28 Sep 1988 | USD | 40.9712 | 41.712 | 40.9712 | 40.9712 | 1.2804 | -0.494 (-1.19%) | 441,600 |
| 27 Sep 1988 | USD | 41.4656 | 41.9584 | 41.2176 | 41.4656 | 1.2958 | 0.0 (0.0%) | 2,121,600 |
| 26 Sep 1988 | USD | 41.4656 | 42.6992 | 41.4656 | 41.4656 | 1.2958 | -0.739 (-1.75%) | 1,123,200 |
| 23 Sep 1988 | USD | 42.2048 | 42.6992 | 42.2048 | 42.2048 | 1.3189 | -0.741 (-1.72%) | 2,572,800 |
| 22 Sep 1988 | USD | 42.9456 | 43.44 | 42.4528 | 42.9456 | 1.342 | -0.246 (-0.57%) | 8,486,400 |
| 21 Sep 1988 | USD | 43.192 | 43.6864 | 41.9584 | 43.192 | 1.3498 | +1.234 (+2.94%) | 6,361,600 |
| 20 Sep 1988 | USD | 41.9584 | 42.4528 | 39.4912 | 41.9584 | 1.3112 | +2.221 (+5.59%) | 5,484,800 |
| 19 Sep 1988 | USD | 39.7376 | 39.984 | 38.9968 | 39.7376 | 1.2418 | -0.246 (-0.62%) | 1,123,200 |
| 16 Sep 1988 | USD | 39.984 | 39.984 | 38.9968 | 39.984 | 1.2495 | +0.246 (+0.62%) | 1,676,800 |
| 15 Sep 1988 | USD | 39.7376 | 40.4784 | 39.2432 | 39.7376 | 1.2418 | -0.246 (-0.62%) | 2,121,600 |
