| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1988 | USD | 39.984 | 39.984 | 39.2432 | 39.984 | 1.2495 | +1.234 (+3.18%) | 1,100,800 |
| 13 Sep 1988 | USD | 38.7504 | 39.2432 | 38.5024 | 38.7504 | 1.2109 | -0.493 (-1.26%) | 2,115,200 |
| 12 Sep 1988 | USD | 39.2432 | 39.4912 | 38.7504 | 39.2432 | 1.2264 | +0.123 (+0.31%) | 3,948,800 |
| 9 Sep 1988 | USD | 39.12 | 39.2432 | 37.0224 | 39.12 | 1.2225 | +1.851 (+4.97%) | 5,756,800 |
| 8 Sep 1988 | USD | 37.2688 | 38.0096 | 36.2816 | 37.2688 | 1.1646 | +0.493 (+1.34%) | 5,206,400 |
| 7 Sep 1988 | USD | 36.776 | 38.5024 | 36.776 | 36.776 | 1.1493 | -1.48 (-3.87%) | 2,230,400 |
| 6 Sep 1988 | USD | 38.256 | 38.5024 | 37.7632 | 38.256 | 1.1955 | +0.493 (+1.30%) | 1,459,200 |
| 5 Sep 1988 | USD | 37.7632 | 37.7632 | 37.7632 | 37.7632 | 1.1801 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 37.7632 | 38.256 | 37.2688 | 37.7632 | 1.1801 | +0.618 (+1.66%) | 2,617,600 |
| 1 Sep 1988 | USD | 37.1456 | 37.7632 | 36.528 | 37.1456 | 1.1608 | -1.357 (-3.52%) | 1,516,800 |
| 31 Aug 1988 | USD | 38.5024 | 39.2432 | 38.0096 | 38.5024 | 1.2032 | -0.371 (-0.95%) | 2,672,000 |
| 30 Aug 1988 | USD | 38.8736 | 39.2432 | 38.0096 | 38.8736 | 1.2148 | +0.371 (+0.96%) | 3,526,400 |
| 29 Aug 1988 | USD | 38.5024 | 38.5024 | 37.0224 | 38.5024 | 1.2032 | +1.48 (+4.00%) | 1,571,200 |
| 26 Aug 1988 | USD | 37.0224 | 37.2688 | 36.0352 | 37.0224 | 1.1569 | +0.494 (+1.35%) | 652,800 |
| 25 Aug 1988 | USD | 36.528 | 36.528 | 35.048 | 36.528 | 1.1415 | +0.739 (+2.07%) | 2,454,400 |
| 24 Aug 1988 | USD | 35.7888 | 36.528 | 35.048 | 35.7888 | 1.1184 | +0.741 (+2.11%) | 2,406,400 |
| 23 Aug 1988 | USD | 35.048 | 35.5408 | 34.8016 | 35.048 | 1.0953 | +0.371 (+1.07%) | 3,020,800 |
| 22 Aug 1988 | USD | 34.6768 | 35.048 | 34.3072 | 34.6768 | 1.0837 | +0.123 (+0.36%) | 6,870,400 |
| 19 Aug 1988 | USD | 34.5536 | 35.5408 | 34.5536 | 34.5536 | 1.0798 | -0.987 (-2.78%) | 2,889,600 |
| 18 Aug 1988 | USD | 35.5408 | 36.776 | 35.048 | 35.5408 | 1.1106 | -1.482 (-4.00%) | 4,646,400 |
| 17 Aug 1988 | USD | 37.0224 | 38.0096 | 36.528 | 37.0224 | 1.1569 | -0.493 (-1.31%) | 1,484,800 |
| 16 Aug 1988 | USD | 37.5152 | 38.0096 | 35.5408 | 37.5152 | 1.1724 | +0.739 (+2.01%) | 10,611,200 |
| 15 Aug 1988 | USD | 36.776 | 37.7632 | 36.528 | 36.776 | 1.1493 | -0.739 (-1.97%) | 3,145,600 |
| 12 Aug 1988 | USD | 37.5152 | 37.7632 | 37.2688 | 37.5152 | 1.1724 | -0.248 (-0.66%) | 2,524,800 |
| 11 Aug 1988 | USD | 37.7632 | 38.0096 | 37.0224 | 37.7632 | 1.1801 | +0.248 (+0.66%) | 7,468,800 |
| 10 Aug 1988 | USD | 37.5152 | 39.2432 | 37.0224 | 37.5152 | 1.1724 | -1.482 (-3.80%) | 3,996,800 |
| 9 Aug 1988 | USD | 38.9968 | 40.4784 | 38.7504 | 38.9968 | 1.2187 | -1.234 (-3.07%) | 3,148,800 |
| 8 Aug 1988 | USD | 40.2304 | 40.4784 | 39.4912 | 40.2304 | 1.2572 | +0.246 (+0.62%) | 2,646,400 |
| 5 Aug 1988 | USD | 39.984 | 40.9712 | 38.9968 | 39.984 | 1.2495 | -0.741 (-1.82%) | 2,832,000 |
| 4 Aug 1988 | USD | 40.7248 | 41.9584 | 40.7248 | 40.7248 | 1.2727 | -0.616 (-1.49%) | 3,036,800 |
