| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1988 | USD | 41.3408 | 41.712 | 40.9712 | 41.3408 | 1.2919 | +0.37 (+0.90%) | 1,024,000 |
| 2 Aug 1988 | USD | 40.9712 | 41.712 | 40.7248 | 40.9712 | 1.2804 | -0.246 (-0.60%) | 1,267,200 |
| 1 Aug 1988 | USD | 41.2176 | 41.712 | 40.9712 | 41.2176 | 1.288 | +0.246 (+0.60%) | 2,012,800 |
| 29 Jul 1988 | USD | 40.9712 | 41.4656 | 40.7248 | 40.9712 | 1.2804 | 0.0 (0.0%) | 649,600 |
| 28 Jul 1988 | USD | 40.9712 | 41.712 | 40.4784 | 40.9712 | 1.2804 | 0.0 (0.0%) | 3,280,000 |
| 27 Jul 1988 | USD | 40.9712 | 42.9456 | 40.9712 | 40.9712 | 1.2804 | -1.482 (-3.49%) | 1,049,600 |
| 26 Jul 1988 | USD | 42.4528 | 42.8224 | 41.4656 | 42.4528 | 1.3267 | 0.0 (0.0%) | 2,598,400 |
| 25 Jul 1988 | USD | 42.4528 | 42.4528 | 40.4784 | 42.4528 | 1.3267 | +1.728 (+4.24%) | 2,483,200 |
| 22 Jul 1988 | USD | 40.7248 | 40.9712 | 39.4912 | 40.7248 | 1.2727 | +0.494 (+1.23%) | 3,040,000 |
| 21 Jul 1988 | USD | 40.2304 | 41.2176 | 39.4912 | 40.2304 | 1.2572 | -0.494 (-1.21%) | 880,000 |
| 20 Jul 1988 | USD | 40.7248 | 42.4528 | 39.984 | 40.7248 | 1.2727 | -1.728 (-4.07%) | 3,561,600 |
| 19 Jul 1988 | USD | 42.4528 | 42.4528 | 41.4656 | 42.4528 | 1.3267 | -0.493 (-1.15%) | 2,169,600 |
| 18 Jul 1988 | USD | 42.9456 | 43.6864 | 42.4528 | 42.9456 | 1.342 | -0.246 (-0.57%) | 860,800 |
| 15 Jul 1988 | USD | 43.192 | 43.6864 | 43.192 | 43.192 | 1.3498 | 0.0 (0.0%) | 873,600 |
| 14 Jul 1988 | USD | 43.192 | 43.44 | 41.712 | 43.192 | 1.3498 | +1.234 (+2.94%) | 2,713,600 |
| 13 Jul 1988 | USD | 41.9584 | 41.9584 | 40.9712 | 41.9584 | 1.3112 | +0.741 (+1.80%) | 2,899,200 |
| 12 Jul 1988 | USD | 41.2176 | 43.192 | 41.2176 | 41.2176 | 1.288 | -1.605 (-3.75%) | 1,884,800 |
| 11 Jul 1988 | USD | 42.8224 | 43.44 | 42.6992 | 42.8224 | 1.3382 | +0.123 (+0.29%) | 1,916,800 |
| 8 Jul 1988 | USD | 42.6992 | 44.92 | 42.6992 | 42.6992 | 1.3343 | -0.246 (-0.57%) | 5,164,800 |
| 7 Jul 1988 | USD | 42.9456 | 43.192 | 40.2304 | 42.9456 | 1.342 | +2.715 (+6.75%) | 4,435,200 |
| 6 Jul 1988 | USD | 40.2304 | 40.7248 | 40.2304 | 40.2304 | 1.2572 | +0.493 (+1.24%) | 1,564,800 |
| 5 Jul 1988 | USD | 39.7376 | 40.2304 | 39.3664 | 39.7376 | 1.2418 | -0.493 (-1.22%) | 1,286,400 |
| 4 Jul 1988 | USD | 40.2304 | 40.2304 | 40.2304 | 40.2304 | 1.2572 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 40.2304 | 40.2304 | 39.2432 | 40.2304 | 1.2572 | +0.493 (+1.24%) | 4,096,000 |
| 30 Jun 1988 | USD | 39.7376 | 39.7376 | 39.2432 | 39.7376 | 1.2418 | +0.494 (+1.26%) | 1,763,200 |
| 29 Jun 1988 | USD | 39.2432 | 39.4912 | 38.9968 | 39.2432 | 1.2264 | +0.246 (+0.63%) | 2,419,200 |
| 28 Jun 1988 | USD | 38.9968 | 39.2432 | 38.5024 | 38.9968 | 1.2187 | +0.494 (+1.28%) | 2,211,200 |
| 27 Jun 1988 | USD | 38.5024 | 39.4912 | 38.5024 | 38.5024 | 1.2032 | -0.741 (-1.89%) | 681,600 |
| 24 Jun 1988 | USD | 39.2432 | 39.7376 | 39.2432 | 39.2432 | 1.2264 | 0.0 (0.0%) | 438,400 |
| 23 Jun 1988 | USD | 39.2432 | 39.7376 | 38.9968 | 39.2432 | 1.2264 | +0.246 (+0.63%) | 883,200 |
