| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1988 | USD | 34.5536 | 34.5536 | 33.8144 | 34.5536 | 1.0798 | -0.248 (-0.71%) | 1,926,400 |
| 10 May 1988 | USD | 34.8016 | 35.2944 | 34.5536 | 34.8016 | 1.0876 | +0.248 (+0.72%) | 2,224,000 |
| 9 May 1988 | USD | 34.5536 | 36.0352 | 34.5536 | 34.5536 | 1.0798 | -1.235 (-3.45%) | 1,779,200 |
| 6 May 1988 | USD | 35.7888 | 36.2816 | 35.7888 | 35.7888 | 1.1184 | 0.0 (0.0%) | 2,499,200 |
| 5 May 1988 | USD | 35.7888 | 36.528 | 35.7888 | 35.7888 | 1.1184 | -0.493 (-1.36%) | 5,356,800 |
| 4 May 1988 | USD | 36.2816 | 36.2816 | 35.7888 | 36.2816 | 1.1338 | +0.246 (+0.68%) | 3,494,400 |
| 3 May 1988 | USD | 36.0352 | 36.528 | 35.2944 | 36.0352 | 1.1261 | +0.494 (+1.39%) | 7,020,800 |
| 2 May 1988 | USD | 35.5408 | 35.5408 | 34.3072 | 35.5408 | 1.1106 | +0.987 (+2.86%) | 2,403,200 |
| 29 Apr 1988 | USD | 34.5536 | 35.5408 | 34.3072 | 34.5536 | 1.0798 | -0.741 (-2.10%) | 3,232,000 |
| 28 Apr 1988 | USD | 35.2944 | 36.0352 | 34.5536 | 35.2944 | 1.103 | +0.246 (+0.70%) | 3,827,200 |
| 27 Apr 1988 | USD | 35.048 | 35.2944 | 34.5536 | 35.048 | 1.0953 | +0.494 (+1.43%) | 2,448,000 |
| 26 Apr 1988 | USD | 34.5536 | 36.0352 | 33.5664 | 34.5536 | 1.0798 | +0.739 (+2.19%) | 5,875,200 |
| 25 Apr 1988 | USD | 33.8144 | 33.9376 | 33.0736 | 33.8144 | 1.0567 | +0.248 (+0.74%) | 6,214,400 |
| 22 Apr 1988 | USD | 33.5664 | 33.5664 | 33.0736 | 33.5664 | 1.049 | +0.493 (+1.49%) | 537,600 |
| 21 Apr 1988 | USD | 33.0736 | 33.8144 | 33.0736 | 33.0736 | 1.0335 | 0.0 (0.0%) | 1,225,600 |
| 20 Apr 1988 | USD | 33.0736 | 33.5664 | 32.8272 | 33.0736 | 1.0335 | -0.37 (-1.11%) | 1,241,600 |
| 19 Apr 1988 | USD | 33.4432 | 33.8144 | 33.0736 | 33.4432 | 1.0451 | +0.123 (+0.37%) | 4,579,200 |
| 18 Apr 1988 | USD | 33.32 | 33.32 | 32.0864 | 33.32 | 1.0413 | +0.741 (+2.27%) | 1,964,800 |
| 15 Apr 1988 | USD | 32.5792 | 32.5792 | 29.864 | 32.5792 | 1.0181 | +1.234 (+3.94%) | 4,902,400 |
| 14 Apr 1988 | USD | 31.3456 | 32.0864 | 31.0992 | 31.3456 | 0.9796 | -1.482 (-4.51%) | 2,291,200 |
| 13 Apr 1988 | USD | 32.8272 | 33.8144 | 32.5792 | 32.8272 | 1.0258 | -0.987 (-2.92%) | 963,200 |
| 12 Apr 1988 | USD | 33.8144 | 34.0608 | 33.32 | 33.8144 | 1.0567 | 0.0 (0.0%) | 787,200 |
| 11 Apr 1988 | USD | 33.8144 | 34.3072 | 33.32 | 33.8144 | 1.0567 | +0.741 (+2.24%) | 2,294,400 |
| 8 Apr 1988 | USD | 33.0736 | 33.32 | 31.3456 | 33.0736 | 1.0335 | +1.728 (+5.51%) | 3,123,200 |
| 7 Apr 1988 | USD | 31.3456 | 32.5792 | 31.0992 | 31.3456 | 0.9796 | 0.0 (0.0%) | 4,393,600 |
| 6 Apr 1988 | USD | 31.3456 | 32.0864 | 29.3712 | 31.3456 | 0.9796 | +1.728 (+5.83%) | 3,379,200 |
| 5 Apr 1988 | USD | 29.6176 | 30.112 | 29.3712 | 29.6176 | 0.9255 | +0.246 (+0.84%) | 2,246,400 |
| 4 Apr 1988 | USD | 29.3712 | 29.864 | 29.1248 | 29.3712 | 0.9179 | -1.234 (-4.03%) | 2,521,600 |
| 1 Apr 1988 | USD | 30.6048 | 30.6048 | 30.6048 | 30.6048 | 0.9564 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 30.6048 | 30.6048 | 29.6176 | 30.6048 | 0.9564 | -0.246 (-0.80%) | 1,363,200 |
