| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1987 | USD | 29.1248 | 29.1248 | 28.1376 | 29.1248 | 0.9102 | +0.494 (+1.73%) | 1,430,400 |
| 30 Dec 1987 | USD | 28.6304 | 29.1248 | 27.8896 | 28.6304 | 0.8947 | +1.234 (+4.50%) | 2,131,200 |
| 29 Dec 1987 | USD | 27.3968 | 28.384 | 26.656 | 27.3968 | 0.8561 | +0.741 (+2.78%) | 4,073,600 |
| 28 Dec 1987 | USD | 26.656 | 27.1504 | 26.1632 | 26.656 | 0.833 | 0.0 (0.0%) | 1,616,000 |
| 25 Dec 1987 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 0.833 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 26.656 | 27.3968 | 26.656 | 26.656 | 0.833 | -0.246 (-0.92%) | 1,926,400 |
| 23 Dec 1987 | USD | 26.9024 | 27.6432 | 26.656 | 26.9024 | 0.8407 | -0.741 (-2.68%) | 873,600 |
| 22 Dec 1987 | USD | 27.6432 | 28.1376 | 26.4096 | 27.6432 | 0.8639 | -0.741 (-2.61%) | 5,136,000 |
| 21 Dec 1987 | USD | 28.384 | 29.1248 | 27.8896 | 28.384 | 0.887 | +0.246 (+0.88%) | 4,441,600 |
| 18 Dec 1987 | USD | 28.1376 | 28.6304 | 27.6432 | 28.1376 | 0.8793 | +0.248 (+0.89%) | 1,724,800 |
| 17 Dec 1987 | USD | 27.8896 | 30.112 | 27.8896 | 27.8896 | 0.8716 | -1.235 (-4.24%) | 2,457,600 |
| 16 Dec 1987 | USD | 29.1248 | 29.6176 | 27.8896 | 29.1248 | 0.9102 | 0.0 (0.0%) | 2,080,000 |
| 15 Dec 1987 | USD | 29.1248 | 29.3712 | 28.6304 | 29.1248 | 0.9102 | 0.0 (0.0%) | 2,377,600 |
| 14 Dec 1987 | USD | 29.1248 | 29.6176 | 26.9024 | 29.1248 | 0.9102 | +1.974 (+7.27%) | 3,100,800 |
| 11 Dec 1987 | USD | 27.1504 | 28.384 | 26.4096 | 27.1504 | 0.8485 | +0.248 (+0.92%) | 4,665,600 |
| 10 Dec 1987 | USD | 26.9024 | 27.6432 | 24.1872 | 26.9024 | 0.8407 | +0.739 (+2.83%) | 3,932,800 |
| 9 Dec 1987 | USD | 26.1632 | 26.1632 | 24.1872 | 26.1632 | 0.8176 | +1.976 (+8.17%) | 752,000 |
| 8 Dec 1987 | USD | 24.1872 | 24.6816 | 23.2 | 24.1872 | 0.7559 | +0.987 (+4.26%) | 992,000 |
| 7 Dec 1987 | USD | 23.2 | 23.6944 | 22.9536 | 23.2 | 0.725 | -0.494 (-2.09%) | 2,544,000 |
| 4 Dec 1987 | USD | 23.6944 | 23.9408 | 22.7072 | 23.6944 | 0.7405 | -0.246 (-1.03%) | 2,896,000 |
| 3 Dec 1987 | USD | 23.9408 | 25.1744 | 23.9408 | 23.9408 | 0.7481 | -0.741 (-3.00%) | 2,896,000 |
| 2 Dec 1987 | USD | 24.6816 | 24.6816 | 23.6944 | 24.6816 | 0.7713 | +0.741 (+3.09%) | 1,209,600 |
| 1 Dec 1987 | USD | 23.9408 | 24.6816 | 23.6944 | 23.9408 | 0.7481 | 0.0 (0.0%) | 5,785,600 |
| 30 Nov 1987 | USD | 23.9408 | 25.4224 | 23.2 | 23.9408 | 0.7481 | -1.728 (-6.73%) | 4,956,800 |
| 27 Nov 1987 | USD | 25.6688 | 26.4096 | 25.1744 | 25.6688 | 0.8022 | -0.494 (-1.89%) | 1,721,600 |
| 26 Nov 1987 | USD | 26.1632 | 26.1632 | 26.1632 | 26.1632 | 0.8176 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 26.1632 | 27.1504 | 24.6816 | 26.1632 | 0.8176 | +1.976 (+8.17%) | 6,156,800 |
| 24 Nov 1987 | USD | 24.1872 | 25.1744 | 23.6944 | 24.1872 | 0.7559 | +1.234 (+5.37%) | 2,512,000 |
| 23 Nov 1987 | USD | 22.9536 | 23.6944 | 21.2256 | 22.9536 | 0.7173 | +1.234 (+5.68%) | 988,800 |
| 20 Nov 1987 | USD | 21.72 | 22.2128 | 20.7328 | 21.72 | 0.6787 | -0.246 (-1.12%) | 4,105,600 |
