| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1987 | USD | 21.9664 | 23.2 | 21.9664 | 21.9664 | 0.6865 | -1.234 (-5.32%) | 3,043,200 |
| 18 Nov 1987 | USD | 23.2 | 23.2 | 21.72 | 23.2 | 0.725 | +0.493 (+2.17%) | 2,844,800 |
| 17 Nov 1987 | USD | 22.7072 | 23.448 | 21.72 | 22.7072 | 0.7096 | -0.493 (-2.12%) | 1,974,400 |
| 16 Nov 1987 | USD | 23.2 | 24.6816 | 23.2 | 23.2 | 0.725 | 0.0 (0.0%) | 1,408,000 |
| 13 Nov 1987 | USD | 23.2 | 24.6816 | 22.7072 | 23.2 | 0.725 | -1.482 (-6.00%) | 1,996,800 |
| 12 Nov 1987 | USD | 24.6816 | 25.6688 | 23.448 | 24.6816 | 0.7713 | +1.974 (+8.70%) | 2,377,600 |
| 11 Nov 1987 | USD | 22.7072 | 23.6944 | 22.7072 | 22.7072 | 0.7096 | +0.494 (+2.23%) | 1,843,200 |
| 10 Nov 1987 | USD | 22.2128 | 22.2128 | 21.2256 | 22.2128 | 0.6942 | -0.494 (-2.18%) | 2,105,600 |
| 9 Nov 1987 | USD | 22.7072 | 22.7072 | 20.2384 | 22.7072 | 0.7096 | +0.741 (+3.37%) | 3,139,200 |
| 6 Nov 1987 | USD | 21.9664 | 23.9408 | 21.72 | 21.9664 | 0.6865 | -1.728 (-7.29%) | 3,484,800 |
| 5 Nov 1987 | USD | 23.6944 | 24.6816 | 23.448 | 23.6944 | 0.7405 | +0.494 (+2.13%) | 3,091,200 |
| 4 Nov 1987 | USD | 23.2 | 24.6816 | 22.2128 | 23.2 | 0.725 | 0.0 (0.0%) | 5,254,400 |
| 3 Nov 1987 | USD | 23.2 | 24.6816 | 22.2128 | 23.2 | 0.725 | -1.482 (-6.00%) | 7,952,000 |
| 2 Nov 1987 | USD | 24.6816 | 24.6816 | 21.72 | 24.6816 | 0.7713 | +2.469 (+11.11%) | 5,712,000 |
| 30 Oct 1987 | USD | 22.2128 | 24.928 | 22.2128 | 22.2128 | 0.6942 | +2.962 (+15.38%) | 13,737,600 |
| 29 Oct 1987 | USD | 19.2512 | 20.2384 | 14.3152 | 19.2512 | 0.6016 | +4.69 (+32.21%) | 9,286,400 |
| 28 Oct 1987 | USD | 14.5616 | 16.784 | 12.8336 | 14.5616 | 0.4551 | 0.0 (0.0%) | 6,966,400 |
| 27 Oct 1987 | USD | 14.5616 | 18.7584 | 13.8224 | 14.5616 | 0.4551 | -1.728 (-10.61%) | 7,616,000 |
| 26 Oct 1987 | USD | 16.2896 | 20.2384 | 15.7968 | 16.2896 | 0.5091 | -4.936 (-23.25%) | 3,868,800 |
| 23 Oct 1987 | USD | 21.2256 | 24.4352 | 20.2384 | 21.2256 | 0.6633 | -3.456 (-14.00%) | 4,265,600 |
| 22 Oct 1987 | USD | 24.6816 | 27.1504 | 23.9408 | 24.6816 | 0.7713 | -3.208 (-11.50%) | 5,942,400 |
| 21 Oct 1987 | USD | 27.8896 | 29.6176 | 27.6432 | 27.8896 | 0.8716 | +1.726 (+6.60%) | 10,083,200 |
| 20 Oct 1987 | USD | 26.1632 | 29.6176 | 21.9664 | 26.1632 | 0.8176 | -3.454 (-11.66%) | 8,611,200 |
| 19 Oct 1987 | USD | 29.6176 | 36.528 | 29.6176 | 29.6176 | 0.9255 | -7.898 (-21.05%) | 7,331,200 |
| 16 Oct 1987 | USD | 37.5152 | 39.6144 | 35.5408 | 37.5152 | 1.1724 | -1.482 (-3.80%) | 7,404,800 |
| 15 Oct 1987 | USD | 38.9968 | 40.4784 | 37.5152 | 38.9968 | 1.2187 | +0.494 (+1.28%) | 3,385,600 |
| 14 Oct 1987 | USD | 38.5024 | 38.9968 | 37.7632 | 38.5024 | 1.2032 | +0.739 (+1.96%) | 1,062,400 |
| 13 Oct 1987 | USD | 37.7632 | 39.2432 | 37.5152 | 37.7632 | 1.1801 | 0.0 (0.0%) | 2,374,400 |
| 12 Oct 1987 | USD | 37.7632 | 39.984 | 36.0352 | 37.7632 | 1.1801 | -0.739 (-1.92%) | 3,462,400 |
| 9 Oct 1987 | USD | 38.5024 | 39.984 | 38.5024 | 38.5024 | 1.2032 | 0.0 (0.0%) | 2,185,600 |
