| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 40.4784 | 42.9456 | 39.984 | 40.4784 | 1.265 | -1.726 (-4.09%) | 3,347,200 |
| 6 Oct 1987 | USD | 42.2048 | 44.92 | 41.9584 | 42.2048 | 1.3189 | -2.222 (-5.00%) | 5,289,600 |
| 5 Oct 1987 | USD | 44.4272 | 44.92 | 43.192 | 44.4272 | 1.3883 | +0.494 (+1.13%) | 3,977,600 |
| 2 Oct 1987 | USD | 43.9328 | 44.4272 | 39.4912 | 43.9328 | 1.3729 | +3.949 (+9.88%) | 9,689,600 |
| 1 Oct 1987 | USD | 39.984 | 40.4784 | 37.5152 | 39.984 | 1.2495 | +1.974 (+5.19%) | 4,857,600 |
| 30 Sep 1987 | USD | 38.0096 | 39.2432 | 37.5152 | 38.0096 | 1.1878 | -1.234 (-3.14%) | 2,524,800 |
| 29 Sep 1987 | USD | 39.2432 | 39.2432 | 38.5024 | 39.2432 | 1.2264 | +0.493 (+1.27%) | 4,099,200 |
| 28 Sep 1987 | USD | 38.7504 | 38.9968 | 37.0224 | 38.7504 | 1.2109 | +1.235 (+3.29%) | 6,729,600 |
| 25 Sep 1987 | USD | 37.5152 | 37.5152 | 36.0352 | 37.5152 | 1.1724 | +0.987 (+2.70%) | 1,168,000 |
| 24 Sep 1987 | USD | 36.528 | 36.776 | 36.0352 | 36.528 | 1.1415 | -0.248 (-0.67%) | 342,400 |
| 23 Sep 1987 | USD | 36.776 | 37.2688 | 36.0352 | 36.776 | 1.1493 | 0.0 (0.0%) | 1,123,200 |
| 22 Sep 1987 | USD | 36.776 | 37.0224 | 35.048 | 36.776 | 1.1493 | +0.741 (+2.06%) | 1,411,200 |
| 21 Sep 1987 | USD | 36.0352 | 36.776 | 34.8016 | 36.0352 | 1.1261 | -1.48 (-3.95%) | 4,339,200 |
| 18 Sep 1987 | USD | 37.5152 | 38.5024 | 37.0224 | 37.5152 | 1.1724 | +0.493 (+1.33%) | 6,044,800 |
| 17 Sep 1987 | USD | 37.0224 | 38.0096 | 34.0608 | 37.0224 | 1.1569 | +2.715 (+7.91%) | 8,064,000 |
| 16 Sep 1987 | USD | 34.3072 | 35.048 | 33.5664 | 34.3072 | 1.0721 | +0.493 (+1.46%) | 3,628,800 |
| 15 Sep 1987 | USD | 33.8144 | 35.048 | 33.0736 | 33.8144 | 1.0567 | -0.987 (-2.84%) | 2,006,400 |
| 14 Sep 1987 | USD | 34.8016 | 36.2816 | 34.8016 | 34.8016 | 1.0876 | -0.739 (-2.08%) | 2,768,000 |
| 11 Sep 1987 | USD | 35.5408 | 37.0224 | 35.5408 | 35.5408 | 1.1106 | -0.494 (-1.37%) | 3,440,000 |
| 10 Sep 1987 | USD | 36.0352 | 36.0352 | 33.0736 | 36.0352 | 1.1261 | +2.838 (+8.55%) | 4,070,400 |
| 9 Sep 1987 | USD | 33.1968 | 34.0608 | 32.0864 | 33.1968 | 1.0374 | +1.11 (+3.46%) | 1,328,000 |
| 8 Sep 1987 | USD | 32.0864 | 33.5664 | 31.592 | 32.0864 | 1.0027 | -1.234 (-3.70%) | 3,609,600 |
| 7 Sep 1987 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 1.0413 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 33.32 | 34.0608 | 33.0736 | 33.32 | 1.0413 | +0.246 (+0.75%) | 2,588,800 |
| 3 Sep 1987 | USD | 33.0736 | 33.5664 | 33.0736 | 33.0736 | 1.0335 | +0.246 (+0.75%) | 2,089,600 |
| 2 Sep 1987 | USD | 32.8272 | 33.5664 | 32.0864 | 32.8272 | 1.0258 | -0.246 (-0.75%) | 2,054,400 |
| 1 Sep 1987 | USD | 33.0736 | 34.5536 | 31.3456 | 33.0736 | 1.0335 | +1.235 (+3.88%) | 4,880,000 |
| 31 Aug 1987 | USD | 31.8384 | 33.0736 | 31.3456 | 31.8384 | 0.995 | -1.482 (-4.45%) | 5,763,200 |
| 28 Aug 1987 | USD | 33.32 | 34.8016 | 32.8272 | 33.32 | 1.0413 | -1.728 (-4.93%) | 3,494,400 |
| 27 Aug 1987 | USD | 35.048 | 35.2944 | 34.5536 | 35.048 | 1.0953 | 0.0 (0.0%) | 3,030,400 |
