| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 35.048 | 37.0224 | 35.048 | 35.048 | 1.0953 | -1.605 (-4.38%) | 1,897,600 |
| 25 Aug 1987 | USD | 36.6528 | 37.0224 | 34.5536 | 36.6528 | 1.1454 | +1.851 (+5.32%) | 4,352,000 |
| 24 Aug 1987 | USD | 34.8016 | 36.0352 | 34.5536 | 34.8016 | 1.0876 | -0.493 (-1.40%) | 1,932,800 |
| 21 Aug 1987 | USD | 35.2944 | 36.528 | 35.2944 | 35.2944 | 1.103 | -1.234 (-3.38%) | 454,400 |
| 20 Aug 1987 | USD | 36.528 | 36.528 | 35.048 | 36.528 | 1.1415 | +1.726 (+4.96%) | 2,064,000 |
| 19 Aug 1987 | USD | 34.8016 | 34.9248 | 33.5664 | 34.8016 | 1.0876 | +0.248 (+0.72%) | 4,595,200 |
| 18 Aug 1987 | USD | 34.5536 | 36.528 | 33.5664 | 34.5536 | 1.0798 | -1.974 (-5.41%) | 2,425,600 |
| 17 Aug 1987 | USD | 36.528 | 36.528 | 35.5408 | 36.528 | 1.1415 | +0.739 (+2.07%) | 48,000 |
| 14 Aug 1987 | USD | 35.7888 | 37.2688 | 35.5408 | 35.7888 | 1.1184 | -0.739 (-2.02%) | 1,945,600 |
| 13 Aug 1987 | USD | 36.528 | 37.5152 | 36.528 | 36.528 | 1.1415 | 0.0 (0.0%) | 3,945,600 |
| 12 Aug 1987 | USD | 36.528 | 38.5024 | 36.528 | 36.528 | 1.1415 | -1.728 (-4.52%) | 3,040,000 |
| 11 Aug 1987 | USD | 38.256 | 38.7504 | 36.776 | 38.256 | 1.1955 | +1.728 (+4.73%) | 5,430,400 |
| 10 Aug 1987 | USD | 36.528 | 37.5152 | 35.5408 | 36.528 | 1.1415 | +0.493 (+1.37%) | 2,016,000 |
| 7 Aug 1987 | USD | 36.0352 | 36.0352 | 34.3072 | 36.0352 | 1.1261 | +2.469 (+7.35%) | 13,011,200 |
| 6 Aug 1987 | USD | 33.5664 | 34.3072 | 31.3456 | 33.5664 | 1.049 | +1.48 (+4.61%) | 9,267,200 |
| 5 Aug 1987 | USD | 32.0864 | 32.0864 | 30.6048 | 32.0864 | 1.0027 | +0.741 (+2.36%) | 6,953,600 |
| 4 Aug 1987 | USD | 31.3456 | 31.592 | 29.6176 | 31.3456 | 0.9796 | -0.246 (-0.78%) | 3,472,000 |
| 3 Aug 1987 | USD | 31.592 | 33.0736 | 31.592 | 31.592 | 0.9872 | -0.987 (-3.03%) | 1,561,600 |
| 31 Jul 1987 | USD | 32.5792 | 33.0736 | 31.592 | 32.5792 | 1.0181 | +0.246 (+0.76%) | 6,019,200 |
| 30 Jul 1987 | USD | 32.3328 | 32.3328 | 30.6048 | 32.3328 | 1.0104 | +0.741 (+2.34%) | 3,257,600 |
| 29 Jul 1987 | USD | 31.592 | 33.5664 | 30.6048 | 31.592 | 0.9872 | -1.358 (-4.12%) | 4,390,400 |
| 28 Jul 1987 | USD | 32.9504 | 34.5536 | 32.5792 | 32.9504 | 1.0297 | -1.357 (-3.95%) | 1,267,200 |
| 27 Jul 1987 | USD | 34.3072 | 34.3072 | 31.8384 | 34.3072 | 1.0721 | +2.469 (+7.75%) | 2,185,600 |
| 24 Jul 1987 | USD | 31.8384 | 32.0864 | 30.8512 | 31.8384 | 0.995 | +0.493 (+1.57%) | 1,312,000 |
| 23 Jul 1987 | USD | 31.3456 | 32.5792 | 30.3584 | 31.3456 | 0.9796 | -0.741 (-2.31%) | 4,620,800 |
| 22 Jul 1987 | USD | 32.0864 | 32.8272 | 32.0864 | 32.0864 | 1.0027 | -0.741 (-2.26%) | 1,680,000 |
| 21 Jul 1987 | USD | 32.8272 | 33.32 | 32.0864 | 32.8272 | 1.0258 | +0.248 (+0.76%) | 3,161,600 |
| 20 Jul 1987 | USD | 32.5792 | 33.5664 | 32.0864 | 32.5792 | 1.0181 | -0.494 (-1.49%) | 822,400 |
| 17 Jul 1987 | USD | 33.0736 | 34.0608 | 33.0736 | 33.0736 | 1.0335 | 0.0 (0.0%) | 1,328,000 |
| 16 Jul 1987 | USD | 33.0736 | 33.8144 | 32.5792 | 33.0736 | 1.0335 | -0.987 (-2.90%) | 4,828,800 |
