| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1987 | USD | 32.0864 | 33.0736 | 31.0992 | 32.0864 | 1.0027 | -0.741 (-2.26%) | 5,945,600 |
| 10 Jul 1987 | USD | 32.8272 | 35.048 | 32.8272 | 32.8272 | 1.0258 | -1.234 (-3.62%) | 3,449,600 |
| 9 Jul 1987 | USD | 34.0608 | 34.5536 | 32.3328 | 34.0608 | 1.0644 | +0.987 (+2.98%) | 4,000,000 |
| 8 Jul 1987 | USD | 33.0736 | 33.8144 | 29.6176 | 33.0736 | 1.0335 | +3.21 (+10.75%) | 5,427,200 |
| 7 Jul 1987 | USD | 29.864 | 33.5664 | 29.6176 | 29.864 | 0.9333 | -3.21 (-9.70%) | 6,492,800 |
| 6 Jul 1987 | USD | 33.0736 | 35.048 | 33.0736 | 33.0736 | 1.0335 | -1.974 (-5.63%) | 2,192,000 |
| 3 Jul 1987 | USD | 35.048 | 35.048 | 35.048 | 35.048 | 1.0953 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 35.048 | 35.048 | 33.5664 | 35.048 | 1.0953 | +0.494 (+1.43%) | 1,120,000 |
| 1 Jul 1987 | USD | 34.5536 | 35.048 | 33.8144 | 34.5536 | 1.0798 | +0.246 (+0.72%) | 1,020,800 |
| 30 Jun 1987 | USD | 34.3072 | 35.5408 | 34.3072 | 34.3072 | 1.0721 | -0.246 (-0.71%) | 3,459,200 |
| 29 Jun 1987 | USD | 34.5536 | 35.5408 | 34.3072 | 34.5536 | 1.0798 | -0.987 (-2.78%) | 1,744,000 |
| 26 Jun 1987 | USD | 35.5408 | 35.5408 | 31.8384 | 35.5408 | 1.1106 | +2.098 (+6.27%) | 3,638,400 |
| 25 Jun 1987 | USD | 33.4432 | 37.0224 | 33.32 | 33.4432 | 1.0451 | -2.592 (-7.19%) | 2,937,600 |
| 24 Jun 1987 | USD | 36.0352 | 37.0224 | 36.0352 | 36.0352 | 1.1261 | -0.493 (-1.35%) | 2,732,800 |
| 23 Jun 1987 | USD | 36.528 | 37.5152 | 36.528 | 36.528 | 1.1415 | 0.0 (0.0%) | 2,617,600 |
| 22 Jun 1987 | USD | 36.528 | 37.5152 | 36.528 | 36.528 | 1.1415 | 0.0 (0.0%) | 905,600 |
| 19 Jun 1987 | USD | 36.528 | 37.5152 | 36.0352 | 36.528 | 1.1415 | -0.494 (-1.34%) | 2,713,600 |
| 18 Jun 1987 | USD | 37.0224 | 37.5152 | 35.5408 | 37.0224 | 1.1569 | -0.493 (-1.31%) | 4,102,400 |
| 17 Jun 1987 | USD | 37.5152 | 38.5024 | 36.0352 | 37.5152 | 1.1724 | +1.48 (+4.11%) | 12,185,600 |
| 16 Jun 1987 | USD | 36.0352 | 36.0352 | 31.3456 | 36.0352 | 1.1261 | +4.936 (+15.87%) | 17,817,600 |
| 15 Jun 1987 | USD | 31.0992 | 33.5664 | 27.6432 | 31.0992 | 0.9718 | -2.221 (-6.67%) | 15,987,200 |
| 12 Jun 1987 | USD | 33.32 | 35.048 | 30.8512 | 33.32 | 1.0413 | +0.741 (+2.27%) | 21,081,600 |
| 11 Jun 1987 | USD | 32.5792 | 36.528 | 32.5792 | 32.5792 | 1.0181 | -3.456 (-9.59%) | 15,100,800 |
| 10 Jun 1987 | USD | 36.0352 | 38.9968 | 34.3072 | 36.0352 | 1.1261 | -1.728 (-4.58%) | 9,334,400 |
| 9 Jun 1987 | USD | 37.7632 | 38.256 | 35.5408 | 37.7632 | 1.1801 | +3.702 (+10.87%) | 17,593,600 |
| 8 Jun 1987 | USD | 34.0608 | 37.5152 | 32.5792 | 34.0608 | 1.0644 | -5.43 (-13.75%) | 13,366,400 |
| 5 Jun 1987 | USD | 39.4912 | 42.4528 | 38.256 | 39.4912 | 1.2341 | -2.467 (-5.88%) | 11,216,000 |
| 4 Jun 1987 | USD | 41.9584 | 44.92 | 39.4912 | 41.9584 | 1.3112 | -1.974 (-4.49%) | 5,968,000 |
| 3 Jun 1987 | USD | 43.9328 | 47.3888 | 43.9328 | 43.9328 | 1.3729 | -2.962 (-6.32%) | 3,289,600 |
| 2 Jun 1987 | USD | 46.8944 | 48.6224 | 46.8944 | 46.8944 | 1.4654 | 0.0 (0.0%) | 1,142,400 |
