| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1987 | USD | 46.8944 | 47.8816 | 46.8944 | 46.8944 | 1.4654 | -0.494 (-1.04%) | 931,200 |
| 29 May 1987 | USD | 47.3888 | 47.8816 | 47.1424 | 47.3888 | 1.4809 | -0.246 (-0.52%) | 4,432,000 |
| 28 May 1987 | USD | 47.6352 | 48.376 | 46.4016 | 47.6352 | 1.4886 | 0.0 (0.0%) | 2,275,200 |
| 27 May 1987 | USD | 47.6352 | 48.376 | 47.3888 | 47.6352 | 1.4886 | 0.0 (0.0%) | 2,249,600 |
| 26 May 1987 | USD | 47.6352 | 48.376 | 47.6352 | 47.6352 | 1.4886 | -0.246 (-0.51%) | 678,400 |
| 25 May 1987 | USD | 47.8816 | 47.8816 | 47.8816 | 47.8816 | 1.4963 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 47.8816 | 48.8688 | 46.8944 | 47.8816 | 1.4963 | -0.123 (-0.26%) | 1,795,200 |
| 21 May 1987 | USD | 48.0048 | 48.376 | 46.8944 | 48.0048 | 1.5002 | +1.357 (+2.91%) | 4,025,600 |
| 20 May 1987 | USD | 46.648 | 47.3888 | 44.92 | 46.648 | 1.4578 | +0.246 (+0.53%) | 2,400,000 |
| 19 May 1987 | USD | 46.4016 | 50.3504 | 46.4016 | 46.4016 | 1.4501 | -3.949 (-7.84%) | 2,598,400 |
| 18 May 1987 | USD | 50.3504 | 50.8432 | 45.9072 | 50.3504 | 1.5735 | 0.0 (0.0%) | 7,731,200 |
| 15 May 1987 | USD | 50.3504 | 52.8192 | 50.3504 | 50.3504 | 1.5735 | -1.974 (-3.77%) | 1,699,200 |
| 14 May 1987 | USD | 52.3248 | 52.8192 | 52.0784 | 52.3248 | 1.6352 | +0.493 (+0.95%) | 1,376,000 |
| 13 May 1987 | USD | 51.832 | 53.0656 | 51.3376 | 51.832 | 1.6198 | +0.989 (+1.94%) | 2,979,200 |
| 12 May 1987 | USD | 50.8432 | 52.8192 | 50.5968 | 50.8432 | 1.5889 | -1.235 (-2.37%) | 2,736,000 |
| 11 May 1987 | USD | 52.0784 | 54.2992 | 51.832 | 52.0784 | 1.6275 | -1.234 (-2.31%) | 2,195,200 |
| 8 May 1987 | USD | 53.312 | 54.2992 | 52.8192 | 53.312 | 1.666 | 0.0 (0.0%) | 1,081,600 |
| 7 May 1987 | USD | 53.312 | 53.8064 | 52.5712 | 53.312 | 1.666 | +0.741 (+1.41%) | 2,294,400 |
| 6 May 1987 | USD | 52.5712 | 55.2864 | 52.5712 | 52.5712 | 1.6428 | -0.741 (-1.39%) | 3,500,800 |
| 5 May 1987 | USD | 53.312 | 53.312 | 47.3888 | 53.312 | 1.666 | +5.554 (+11.63%) | 5,740,800 |
| 4 May 1987 | USD | 47.7584 | 48.376 | 47.3888 | 47.7584 | 1.4925 | -0.371 (-0.77%) | 1,094,400 |
| 1 May 1987 | USD | 48.1296 | 48.376 | 47.3888 | 48.1296 | 1.5041 | +0.248 (+0.52%) | 5,907,200 |
| 30 Apr 1987 | USD | 47.8816 | 49.3632 | 47.6352 | 47.8816 | 1.4963 | 0.0 (0.0%) | 7,305,600 |
| 29 Apr 1987 | USD | 47.8816 | 48.8688 | 45.9072 | 47.8816 | 1.4963 | +2.715 (+6.01%) | 4,294,400 |
| 28 Apr 1987 | USD | 45.1664 | 45.9072 | 40.9712 | 45.1664 | 1.4115 | +4.195 (+10.24%) | 13,129,600 |
| 27 Apr 1987 | USD | 40.9712 | 41.4656 | 39.984 | 40.9712 | 1.2804 | 0.0 (0.0%) | 3,913,600 |
| 24 Apr 1987 | USD | 40.9712 | 41.4656 | 39.984 | 40.9712 | 1.2804 | 0.0 (0.0%) | 748,800 |
| 23 Apr 1987 | USD | 40.9712 | 41.4656 | 40.9712 | 40.9712 | 1.2804 | -0.494 (-1.19%) | 1,024,000 |
| 22 Apr 1987 | USD | 41.4656 | 41.4656 | 39.984 | 41.4656 | 1.2958 | +1.482 (+3.71%) | 2,880,000 |
| 21 Apr 1987 | USD | 39.984 | 39.984 | 27.8896 | 39.984 | 1.2495 | +1.974 (+5.19%) | 1,648,000 |
