| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1987 | USD | 39.984 | 39.984 | 39.984 | 39.984 | 1.2495 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 39.984 | 42.4528 | 36.776 | 39.984 | 1.2495 | +3.456 (+9.46%) | 7,075,200 |
| 15 Apr 1987 | USD | 36.528 | 36.528 | 34.3072 | 36.528 | 1.1415 | +0.987 (+2.78%) | 4,128,000 |
| 14 Apr 1987 | USD | 35.5408 | 37.64 | 35.048 | 35.5408 | 1.1106 | -2.962 (-7.69%) | 5,552,000 |
| 13 Apr 1987 | USD | 38.5024 | 39.4912 | 37.5152 | 38.5024 | 1.2032 | -0.494 (-1.27%) | 1,363,200 |
| 10 Apr 1987 | USD | 38.9968 | 39.984 | 38.7504 | 38.9968 | 1.2187 | -0.741 (-1.86%) | 3,724,800 |
| 9 Apr 1987 | USD | 39.7376 | 42.2048 | 38.9968 | 39.7376 | 1.2418 | -1.974 (-4.73%) | 3,577,600 |
| 8 Apr 1987 | USD | 41.712 | 42.4528 | 40.9712 | 41.712 | 1.3035 | 0.0 (0.0%) | 2,486,400 |
| 7 Apr 1987 | USD | 41.712 | 43.192 | 41.4656 | 41.712 | 1.3035 | +0.494 (+1.20%) | 6,822,400 |
| 6 Apr 1987 | USD | 41.2176 | 41.9584 | 39.4912 | 41.2176 | 1.288 | +2.221 (+5.69%) | 9,660,800 |
| 3 Apr 1987 | USD | 38.9968 | 40.7248 | 38.9968 | 38.9968 | 1.2187 | -0.494 (-1.25%) | 14,505,600 |
| 2 Apr 1987 | USD | 39.4912 | 40.4784 | 37.0224 | 39.4912 | 1.2341 | +3.95 (+11.12%) | 12,108,800 |
| 1 Apr 1987 | USD | 35.5408 | 37.2688 | 31.592 | 35.5408 | 1.1106 | +1.48 (+4.35%) | 7,161,600 |
| 31 Mar 1987 | USD | 34.0608 | 34.8016 | 31.592 | 34.0608 | 1.0644 | +2.962 (+9.52%) | 6,038,400 |
| 30 Mar 1987 | USD | 31.0992 | 32.5792 | 30.112 | 31.0992 | 0.9718 | -1.48 (-4.54%) | 4,614,400 |
| 27 Mar 1987 | USD | 32.5792 | 33.0736 | 31.3456 | 32.5792 | 1.0181 | +0.987 (+3.12%) | 3,683,200 |
| 26 Mar 1987 | USD | 31.592 | 32.0864 | 30.3584 | 31.592 | 0.9872 | +1.974 (+6.67%) | 4,828,800 |
| 25 Mar 1987 | USD | 29.6176 | 30.6048 | 28.8768 | 29.6176 | 0.9255 | +0.493 (+1.69%) | 3,779,200 |
| 24 Mar 1987 | USD | 29.1248 | 29.6176 | 28.1376 | 29.1248 | 0.9102 | +0.987 (+3.51%) | 6,064,000 |
| 23 Mar 1987 | USD | 28.1376 | 32.0864 | 27.8896 | 28.1376 | 0.8793 | -2.714 (-8.80%) | 4,195,200 |
| 20 Mar 1987 | USD | 30.8512 | 32.5792 | 30.6048 | 30.8512 | 0.9641 | -1.235 (-3.85%) | 3,155,200 |
| 19 Mar 1987 | USD | 32.0864 | 32.5792 | 31.8384 | 32.0864 | 1.0027 | +0.371 (+1.17%) | 9,203,200 |
| 18 Mar 1987 | USD | 31.7152 | 33.5664 | 31.592 | 31.7152 | 0.9911 | -1.358 (-4.11%) | 15,830,400 |
| 17 Mar 1987 | USD | 33.0736 | 35.048 | 31.0992 | 33.0736 | 1.0335 | -1.48 (-4.28%) | 12,432,000 |
| 16 Mar 1987 | USD | 34.5536 | 34.8016 | 32.8272 | 34.5536 | 1.0798 | +1.48 (+4.47%) | 10,867,200 |
| 13 Mar 1987 | USD | 33.0736 | 33.0736 | 27.6432 | 33.0736 | 1.0335 | +2.715 (+8.94%) | 12,985,600 |
| 12 Mar 1987 | USD | 30.3584 | 30.8512 | 29.1248 | 30.3584 | 0.9487 | +0.035 (+3.80%) | 13,001,600 |
| 12 Mar 1987 |
|
|||||||
| 11 Mar 1987 | USD | 58.496 | 58.7424 | 55.2864 | 58.496 | 0.914 | +2.221 (+3.95%) | 18,003,200 |
| 10 Mar 1987 | USD | 56.2752 | 56.2752 | 54.3008 | 56.2752 | 0.8793 | +0.496 (+0.89%) | 2,009,600 |
| 9 Mar 1987 | USD | 55.7792 | 55.7792 | 54.3008 | 55.7792 | 0.8716 | +1.478 (+2.72%) | 2,707,200 |
