| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1987 | USD | 54.3008 | 55.7792 | 54.0512 | 54.3008 | 0.8485 | -0.493 (-0.90%) | 915,200 |
| 5 Mar 1987 | USD | 54.7936 | 57.5072 | 53.8048 | 54.7936 | 0.8561 | +0.493 (+0.91%) | 9,196,800 |
| 4 Mar 1987 | USD | 54.3008 | 55.5328 | 52.3264 | 54.3008 | 0.8485 | +3.952 (+7.85%) | 10,380,800 |
| 3 Mar 1987 | USD | 50.3488 | 50.3488 | 44.9216 | 50.3488 | 0.7867 | +5.181 (+11.47%) | 19,110,400 |
| 2 Mar 1987 | USD | 45.168 | 45.168 | 44.1792 | 45.168 | 0.7057 | +0.246 (+0.55%) | 3,379,200 |
| 27 Feb 1987 | USD | 44.9216 | 44.9216 | 43.9328 | 44.9216 | 0.7019 | +0.989 (+2.25%) | 352,000 |
| 26 Feb 1987 | USD | 43.9328 | 44.672 | 43.9328 | 43.9328 | 0.6865 | 0.0 (0.0%) | 1,881,600 |
| 25 Feb 1987 | USD | 43.9328 | 44.9216 | 43.44 | 43.9328 | 0.6865 | +0.493 (+1.13%) | 3,987,200 |
| 24 Feb 1987 | USD | 43.44 | 43.9328 | 41.712 | 43.44 | 0.6787 | +2.467 (+6.02%) | 4,128,000 |
| 23 Feb 1987 | USD | 40.9728 | 41.9584 | 39.4912 | 40.9728 | 0.6402 | +1.235 (+3.11%) | 7,590,400 |
| 20 Feb 1987 | USD | 39.7376 | 43.44 | 38.9984 | 39.7376 | 0.6209 | -3.949 (-9.04%) | 9,414,400 |
| 19 Feb 1987 | USD | 43.6864 | 46.1536 | 42.4512 | 43.6864 | 0.6826 | -1.728 (-3.80%) | 3,436,800 |
| 18 Feb 1987 | USD | 45.4144 | 46.1536 | 44.4256 | 45.4144 | 0.7096 | +0.493 (+1.10%) | 2,284,800 |
| 17 Feb 1987 | USD | 44.9216 | 45.168 | 43.9328 | 44.9216 | 0.7019 | +0.742 (+1.68%) | 2,086,400 |
| 16 Feb 1987 | USD | 44.1792 | 44.1792 | 44.1792 | 44.1792 | 0.6903 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 44.1792 | 44.1792 | 41.4656 | 44.1792 | 0.6903 | +1.974 (+4.68%) | 2,406,400 |
| 12 Feb 1987 | USD | 42.2048 | 42.2048 | 40.2304 | 42.2048 | 0.6594 | +2.221 (+5.55%) | 3,750,400 |
| 11 Feb 1987 | USD | 39.984 | 39.984 | 36.7744 | 39.984 | 0.6248 | +2.963 (+8.00%) | 4,825,600 |
| 10 Feb 1987 | USD | 37.0208 | 37.5168 | 36.7744 | 37.0208 | 0.5785 | +0.493 (+1.35%) | 2,560,000 |
| 9 Feb 1987 | USD | 36.528 | 37.2704 | 36.528 | 36.528 | 0.5707 | 0.0 (0.0%) | 2,316,800 |
| 6 Feb 1987 | USD | 36.528 | 36.528 | 36.0352 | 36.528 | 0.5707 | 0.0 (0.0%) | 2,355,200 |
| 5 Feb 1987 | USD | 36.528 | 36.528 | 35.296 | 36.528 | 0.5707 | +0.986 (+2.77%) | 4,064,000 |
| 4 Feb 1987 | USD | 35.5424 | 35.5424 | 35.0464 | 35.5424 | 0.5554 | +0.496 (+1.42%) | 4,492,800 |
| 3 Feb 1987 | USD | 35.0464 | 35.5424 | 34.0608 | 35.0464 | 0.5476 | +0.864 (+2.53%) | 8,358,400 |
| 2 Feb 1987 | USD | 34.1824 | 34.3072 | 34.0608 | 34.1824 | 0.5341 | +0.368 (+1.09%) | 1,280,000 |
| 30 Jan 1987 | USD | 33.8144 | 34.0608 | 33.568 | 33.8144 | 0.5283 | -0.618 (-1.79%) | 1,440,000 |
| 29 Jan 1987 | USD | 34.432 | 34.8 | 34.0608 | 34.432 | 0.538 | -1.357 (-3.79%) | 1,036,800 |
| 28 Jan 1987 | USD | 35.7888 | 36.0352 | 35.5424 | 35.7888 | 0.5592 | 0.0 (0.0%) | 537,600 |
| 27 Jan 1987 | USD | 35.7888 | 36.0352 | 35.5424 | 35.7888 | 0.5592 | +0.371 (+1.05%) | 1,504,000 |
| 26 Jan 1987 | USD | 35.4176 | 35.7888 | 35.0464 | 35.4176 | 0.5534 | -0.864 (-2.38%) | 3,968,000 |
