| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1987 | USD | 36.2816 | 36.528 | 36.0352 | 36.2816 | 0.5669 | +2.221 (+6.52%) | 5,996,800 |
| 22 Jan 1987 | USD | 34.0608 | 34.5536 | 33.568 | 34.0608 | 0.5322 | -0.371 (-1.08%) | 2,419,200 |
| 21 Jan 1987 | USD | 34.432 | 34.8 | 34.0608 | 34.432 | 0.538 | -0.246 (-0.71%) | 2,003,200 |
| 20 Jan 1987 | USD | 34.6784 | 35.0464 | 34.3072 | 34.6784 | 0.5419 | +2.346 (+7.25%) | 7,116,800 |
| 19 Jan 1987 | USD | 32.3328 | 32.5792 | 32.0864 | 32.3328 | 0.5052 | +1.235 (+3.97%) | 7,520,000 |
| 16 Jan 1987 | USD | 31.0976 | 31.344 | 30.8512 | 31.0976 | 0.4859 | +0.246 (+0.80%) | 5,056,000 |
| 15 Jan 1987 | USD | 30.8512 | 31.0976 | 30.6048 | 30.8512 | 0.482 | +0.368 (+1.21%) | 4,601,600 |
| 14 Jan 1987 | USD | 30.4832 | 30.6048 | 30.3584 | 30.4832 | 0.4763 | +0.618 (+2.07%) | 2,547,200 |
| 13 Jan 1987 | USD | 29.8656 | 30.112 | 29.6192 | 29.8656 | 0.4667 | +0.496 (+1.69%) | 2,272,000 |
| 12 Jan 1987 | USD | 29.3696 | 29.6192 | 29.1232 | 29.3696 | 0.4589 | +1.11 (+3.93%) | 3,257,600 |
| 9 Jan 1987 | USD | 28.2592 | 28.6304 | 27.8912 | 28.2592 | 0.4415 | +0.246 (+0.88%) | 1,913,600 |
| 8 Jan 1987 | USD | 28.0128 | 28.1376 | 27.8912 | 28.0128 | 0.4377 | +0.864 (+3.18%) | 2,035,200 |
| 7 Jan 1987 | USD | 27.1488 | 27.3952 | 26.9024 | 27.1488 | 0.4242 | +0.122 (+0.45%) | 2,368,000 |
| 6 Jan 1987 | USD | 27.0272 | 27.3952 | 26.656 | 27.0272 | 0.4223 | +0.371 (+1.39%) | 3,104,000 |
| 5 Jan 1987 | USD | 26.656 | 26.9024 | 26.4096 | 26.656 | 0.4165 | +0.739 (+2.85%) | 742,400 |
| 2 Jan 1987 | USD | 25.9168 | 26.1632 | 25.6672 | 25.9168 | 0.4049 | +0.371 (+1.45%) | 665,600 |
| 1 Jan 1987 | USD | 25.5456 | 25.5456 | 25.5456 | 25.5456 | 0.3992 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 25.5456 | 25.9168 | 25.1744 | 25.5456 | 0.3992 | +0.618 (+2.48%) | 3,520,000 |
| 30 Dec 1986 | USD | 24.928 | 25.1744 | 24.6816 | 24.928 | 0.3895 | +0.246 (+1.00%) | 544,000 |
| 29 Dec 1986 | USD | 24.6816 | 24.928 | 24.4352 | 24.6816 | 0.3856 | -0.739 (-2.91%) | 2,348,800 |
| 26 Dec 1986 | USD | 25.4208 | 25.6672 | 25.1744 | 25.4208 | 0.3972 | +0.246 (+0.98%) | 64,000 |
| 25 Dec 1986 | USD | 25.1744 | 25.1744 | 25.1744 | 25.1744 | 0.3933 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 25.1744 | 25.4208 | 24.928 | 25.1744 | 0.3933 | +0.739 (+3.03%) | 1,536,000 |
| 23 Dec 1986 | USD | 24.4352 | 24.6816 | 24.1888 | 24.4352 | 0.3818 | +0.864 (+3.67%) | 3,718,400 |
| 22 Dec 1986 | USD | 23.5712 | 23.9424 | 23.2 | 23.5712 | 0.3683 | +0.125 (+0.53%) | 1,798,400 |
| 19 Dec 1986 | USD | 23.4464 | 23.6928 | 23.2 | 23.4464 | 0.3664 | +0.122 (+0.52%) | 620,800 |
| 18 Dec 1986 | USD | 23.3248 | 23.4464 | 23.2 | 23.3248 | 0.3644 | +0.246 (+1.07%) | 966,400 |
| 17 Dec 1986 | USD | 23.0784 | 23.2 | 22.9536 | 23.0784 | 0.3606 | -0.246 (-1.06%) | 3,116,800 |
| 16 Dec 1986 | USD | 23.3248 | 23.4464 | 23.2 | 23.3248 | 0.3644 | -0.493 (-2.07%) | 4,204,800 |
| 15 Dec 1986 | USD | 23.8176 | 24.1888 | 23.4464 | 23.8176 | 0.3721 | -0.246 (-1.02%) | 281,600 |
