| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1986 | USD | 24.064 | 24.4352 | 23.6928 | 24.064 | 0.376 | +0.493 (+2.09%) | 492,800 |
| 11 Dec 1986 | USD | 23.5712 | 23.6928 | 23.4464 | 23.5712 | 0.3683 | -1.85 (-7.28%) | 7,334,400 |
| 10 Dec 1986 | USD | 25.4208 | 25.6672 | 25.1744 | 25.4208 | 0.3972 | 0.0 (0.0%) | 3,193,600 |
| 9 Dec 1986 | USD | 25.4208 | 25.6672 | 25.1744 | 25.4208 | 0.3972 | -0.989 (-3.74%) | 4,563,200 |
| 8 Dec 1986 | USD | 26.4096 | 26.656 | 26.1632 | 26.4096 | 0.4127 | +1.235 (+4.91%) | 2,720,000 |
| 5 Dec 1986 | USD | 25.1744 | 25.4208 | 24.928 | 25.1744 | 0.3933 | +0.493 (+2.00%) | 1,632,000 |
| 4 Dec 1986 | USD | 24.6816 | 24.928 | 24.4352 | 24.6816 | 0.3856 | +0.246 (+1.01%) | 1,484,800 |
| 3 Dec 1986 | USD | 24.4352 | 24.6816 | 24.1888 | 24.4352 | 0.3818 | -0.246 (-1.00%) | 422,400 |
| 2 Dec 1986 | USD | 24.6816 | 24.928 | 24.4352 | 24.6816 | 0.3856 | +0.307 (+1.26%) | 908,800 |
| 1 Dec 1986 | USD | 24.3744 | 24.6208 | 24.1248 | 24.3744 | 0.3809 | -0.061 (-0.25%) | 684,800 |
| 28 Nov 1986 | USD | 24.4352 | 24.6816 | 24.1888 | 24.4352 | 0.3818 | +0.925 (+3.93%) | 518,400 |
| 27 Nov 1986 | USD | 23.5104 | 23.5104 | 23.5104 | 23.5104 | 0.3674 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 23.5104 | 23.632 | 23.3856 | 23.5104 | 0.3674 | +1.296 (+5.83%) | 1,664,000 |
| 25 Nov 1986 | USD | 22.2144 | 22.4608 | 21.968 | 22.2144 | 0.3471 | 0.0 (0.0%) | 518,400 |
| 24 Nov 1986 | USD | 22.2144 | 22.4608 | 21.968 | 22.2144 | 0.3471 | 0.0 (0.0%) | 256,000 |
| 21 Nov 1986 | USD | 22.2144 | 22.4608 | 21.968 | 22.2144 | 0.3471 | 0.0 (0.0%) | 89,600 |
| 20 Nov 1986 | USD | 22.2144 | 22.4608 | 21.968 | 22.2144 | 0.3471 | 0.0 (0.0%) | 454,400 |
| 19 Nov 1986 | USD | 22.2144 | 22.4608 | 21.968 | 22.2144 | 0.3471 | -0.122 (-0.54%) | 364,800 |
| 18 Nov 1986 | USD | 22.336 | 22.7072 | 21.968 | 22.336 | 0.349 | -0.371 (-1.63%) | 1,062,400 |
| 17 Nov 1986 | USD | 22.7072 | 22.9536 | 22.4608 | 22.7072 | 0.3548 | -0.246 (-1.07%) | 684,800 |
| 14 Nov 1986 | USD | 22.9536 | 23.2 | 22.7072 | 22.9536 | 0.3587 | +0.246 (+1.09%) | 448,000 |
| 13 Nov 1986 | USD | 22.7072 | 22.9536 | 22.4608 | 22.7072 | 0.3548 | -0.246 (-1.07%) | 550,400 |
| 12 Nov 1986 | USD | 22.9536 | 23.2 | 22.7072 | 22.9536 | 0.3587 | +0.122 (+0.53%) | 441,600 |
| 11 Nov 1986 | USD | 22.832 | 22.9536 | 22.7072 | 22.832 | 0.3568 | -0.122 (-0.53%) | 876,800 |
| 10 Nov 1986 | USD | 22.9536 | 23.2 | 22.7072 | 22.9536 | 0.3587 | +0.371 (+1.64%) | 2,528,000 |
| 7 Nov 1986 | USD | 22.5824 | 22.9536 | 22.2144 | 22.5824 | 0.3528 | +0.368 (+1.66%) | 1,094,400 |
| 6 Nov 1986 | USD | 22.2144 | 22.4608 | 21.968 | 22.2144 | 0.3471 | +0.371 (+1.70%) | 2,329,600 |
| 5 Nov 1986 | USD | 21.8432 | 22.2144 | 21.472 | 21.8432 | 0.3413 | -0.125 (-0.57%) | 1,094,400 |
| 4 Nov 1986 | USD | 21.968 | 22.2144 | 21.7184 | 21.968 | 0.3432 | -0.614 (-2.72%) | 2,003,200 |
| 3 Nov 1986 | USD | 22.5824 | 22.9536 | 22.2144 | 22.5824 | 0.3528 | -0.678 (-2.92%) | 1,388,800 |
