| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 17.5232 | 18.016 | 17.0304 | 17.5232 | 0.2738 | 0.0 (0.0%) | 371,200 |
| 30 Sep 1986 | USD | 17.5232 | 18.016 | 17.0304 | 17.5232 | 0.2738 | +0.246 (+1.43%) | 192,000 |
| 29 Sep 1986 | USD | 17.2768 | 17.5232 | 17.0304 | 17.2768 | 0.27 | +0.122 (+0.71%) | 473,600 |
| 26 Sep 1986 | USD | 17.1552 | 17.5232 | 16.784 | 17.1552 | 0.2681 | -0.122 (-0.70%) | 768,000 |
| 25 Sep 1986 | USD | 17.2768 | 17.7696 | 16.784 | 17.2768 | 0.27 | -0.371 (-2.10%) | 1,657,600 |
| 24 Sep 1986 | USD | 17.648 | 18.016 | 17.2768 | 17.648 | 0.2757 | +0.246 (+1.42%) | 1,312,000 |
| 23 Sep 1986 | USD | 17.4016 | 17.7696 | 17.0304 | 17.4016 | 0.2719 | -0.493 (-2.75%) | 1,798,400 |
| 22 Sep 1986 | USD | 17.8944 | 18.2656 | 17.5232 | 17.8944 | 0.2796 | -0.739 (-3.97%) | 780,800 |
| 19 Sep 1986 | USD | 18.6336 | 19.0048 | 18.2656 | 18.6336 | 0.2912 | 0.0 (0.0%) | 1,024,000 |
| 18 Sep 1986 | USD | 18.6336 | 19.0048 | 18.2656 | 18.6336 | 0.2912 | +0.122 (+0.66%) | 352,000 |
| 17 Sep 1986 | USD | 18.512 | 18.7584 | 18.2656 | 18.512 | 0.2893 | +1.11 (+6.38%) | 1,356,800 |
| 16 Sep 1986 | USD | 17.4016 | 17.7696 | 17.0304 | 17.4016 | 0.2719 | +0.742 (+4.46%) | 1,254,400 |
| 15 Sep 1986 | USD | 16.6592 | 17.0304 | 16.2912 | 16.6592 | 0.2603 | +1.603 (+10.65%) | 998,400 |
| 12 Sep 1986 | USD | 15.056 | 15.3024 | 14.8096 | 15.056 | 0.2352 | +0.125 (+0.84%) | 1,286,400 |
| 11 Sep 1986 | USD | 14.9312 | 15.3024 | 14.5632 | 14.9312 | 0.2333 | -1.974 (-11.68%) | 1,798,400 |
| 10 Sep 1986 | USD | 16.9056 | 17.2768 | 16.5376 | 16.9056 | 0.2641 | +0.739 (+4.57%) | 934,400 |
| 9 Sep 1986 | USD | 16.1664 | 16.5376 | 15.7952 | 16.1664 | 0.2526 | +0.493 (+3.14%) | 499,200 |
| 8 Sep 1986 | USD | 15.6736 | 16.0416 | 15.3024 | 15.6736 | 0.2449 | -0.246 (-1.55%) | 492,800 |
| 5 Sep 1986 | USD | 15.92 | 16.2912 | 15.5488 | 15.92 | 0.2487 | -0.122 (-0.76%) | 2,137,600 |
| 4 Sep 1986 | USD | 16.0416 | 16.2912 | 15.7952 | 16.0416 | 0.2506 | +1.603 (+11.10%) | 1,804,800 |
| 3 Sep 1986 | USD | 14.4384 | 14.8096 | 14.0672 | 14.4384 | 0.2256 | +0.122 (+0.85%) | 403,200 |
| 2 Sep 1986 | USD | 14.3168 | 14.5632 | 14.0672 | 14.3168 | 0.2237 | +0.864 (+6.42%) | 1,068,800 |
| 1 Sep 1986 | USD | 13.4528 | 13.4528 | 13.4528 | 13.4528 | 0.2102 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 13.4528 | 13.8208 | 13.0816 | 13.4528 | 0.2102 | 0.0 (0.0%) | 1,548,800 |
| 28 Aug 1986 | USD | 13.4528 | 13.8208 | 13.0816 | 13.4528 | 0.2102 | -0.246 (-1.80%) | 1,555,200 |
| 27 Aug 1986 | USD | 13.6992 | 13.8208 | 13.5744 | 13.6992 | 0.214 | -0.122 (-0.88%) | 2,540,800 |
| 26 Aug 1986 | USD | 13.8208 | 14.0672 | 13.5744 | 13.8208 | 0.216 | 0.0 (0.0%) | 793,600 |
| 25 Aug 1986 | USD | 13.8208 | 14.0672 | 13.5744 | 13.8208 | 0.216 | -0.496 (-3.46%) | 627,200 |
| 22 Aug 1986 | USD | 14.3168 | 14.5632 | 14.0672 | 14.3168 | 0.2237 | -0.122 (-0.84%) | 1,734,400 |
| 21 Aug 1986 | USD | 14.4384 | 14.8096 | 14.0672 | 14.4384 | 0.2256 | +0.493 (+3.53%) | 883,200 |
