| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1986 | USD | 13.9456 | 14.3168 | 13.5744 | 13.9456 | 0.2179 | +0.246 (+1.80%) | 684,800 |
| 19 Aug 1986 | USD | 13.6992 | 13.8208 | 13.5744 | 13.6992 | 0.214 | +0.125 (+0.92%) | 2,060,800 |
| 18 Aug 1986 | USD | 13.5744 | 13.8208 | 13.328 | 13.5744 | 0.2121 | -0.371 (-2.66%) | 2,828,800 |
| 15 Aug 1986 | USD | 13.9456 | 14.0672 | 13.8208 | 13.9456 | 0.2179 | -0.371 (-2.59%) | 4,332,800 |
| 14 Aug 1986 | USD | 14.3168 | 14.5632 | 14.0672 | 14.3168 | 0.2237 | +0.742 (+5.47%) | 4,160,000 |
| 13 Aug 1986 | USD | 13.5744 | 13.8208 | 13.328 | 13.5744 | 0.2121 | 0.0 (0.0%) | 18,899,200 |
