| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 595.45 | 605.27 | 592.14 | 602.06 | 602.06 | +6.75 (+1.13%) | 2,040,400 |
| 15 Nov 2023 | USD | 605 | 605.73 | 591.79 | 595.31 | 595.31 | -9.02 (-1.49%) | 3,088,900 |
| 14 Nov 2023 | USD | 601.56 | 613.71 | 599.04 | 604.33 | 604.33 | +13.99 (+2.37%) | 2,884,900 |
| 13 Nov 2023 | USD | 589.98 | 594.26 | 583.36 | 590.34 | 590.34 | -6.88 (-1.15%) | 2,505,100 |
| 10 Nov 2023 | USD | 580.49 | 598.14 | 576.01 | 597.22 | 597.22 | +19.48 (+3.37%) | 3,062,700 |
| 9 Nov 2023 | USD | 587.51 | 590.04 | 576.34 | 577.74 | 577.74 | -7.57 (-1.29%) | 2,336,600 |
| 8 Nov 2023 | USD | 589 | 595.67 | 581.07 | 585.31 | 585.31 | +0.11 (+0.02%) | 3,079,200 |
| 7 Nov 2023 | USD | 568.81 | 589 | 568.81 | 585.2 | 585.2 | +19.75 (+3.49%) | 3,993,600 |
| 6 Nov 2023 | USD | 566 | 567.88 | 558.17 | 565.45 | 565.45 | +1.79 (+0.32%) | 2,593,400 |
| 3 Nov 2023 | USD | 560 | 567.03 | 557.66 | 563.66 | 563.66 | +4.95 (+0.89%) | 2,066,300 |
| 2 Nov 2023 | USD | 550.44 | 559.36 | 550 | 558.71 | 558.71 | +14.21 (+2.61%) | 2,634,800 |
| 1 Nov 2023 | USD | 535 | 545.27 | 534 | 544.5 | 544.5 | +12.44 (+2.34%) | 2,644,500 |
| 31 Oct 2023 | USD | 530.64 | 532.64 | 522.81 | 532.06 | 532.06 | +5.12 (+0.97%) | 2,052,300 |
| 30 Oct 2023 | USD | 516.11 | 530.75 | 512.24 | 526.94 | 526.94 | +18.82 (+3.70%) | 2,806,900 |
| 27 Oct 2023 | USD | 517.5 | 519.86 | 506.92 | 508.12 | 508.12 | -6.16 (-1.20%) | 2,985,300 |
| 26 Oct 2023 | USD | 530 | 530.99 | 511.68 | 514.28 | 514.28 | -6.86 (-1.32%) | 2,876,700 |
| 25 Oct 2023 | USD | 533.56 | 534.46 | 517.63 | 521.14 | 521.14 | -18.42 (-3.41%) | 2,526,000 |
| 24 Oct 2023 | USD | 544.64 | 546 | 532.12 | 539.56 | 539.56 | -0.85 (-0.16%) | 2,358,100 |
| 23 Oct 2023 | USD | 535.81 | 548.03 | 531 | 540.41 | 540.41 | -0.55 (-0.10%) | 2,172,600 |
| 20 Oct 2023 | USD | 555.74 | 555.98 | 535.95 | 540.96 | 540.96 | -14.78 (-2.66%) | 2,728,100 |
| 19 Oct 2023 | USD | 560 | 567.1 | 553.47 | 555.74 | 555.74 | -2.13 (-0.38%) | 2,809,300 |
| 18 Oct 2023 | USD | 554.48 | 568.18 | 554.24 | 557.87 | 557.87 | -2.22 (-0.40%) | 2,614,500 |
| 17 Oct 2023 | USD | 545.41 | 560.8 | 543.34 | 560.09 | 560.09 | +9.35 (+1.70%) | 2,355,300 |
| 16 Oct 2023 | USD | 553.18 | 555.57 | 545.69 | 550.74 | 550.74 | +1.98 (+0.36%) | 2,179,700 |
| 13 Oct 2023 | USD | 560 | 562.89 | 546.99 | 548.76 | 548.76 | -10.87 (-1.94%) | 2,832,600 |
| 12 Oct 2023 | USD | 553.7 | 574.4 | 552.23 | 559.63 | 559.63 | +9.72 (+1.77%) | 4,624,000 |
| 11 Oct 2023 | USD | 538.59 | 551.34 | 536.11 | 549.91 | 549.91 | +17.19 (+3.23%) | 3,307,500 |
| 10 Oct 2023 | USD | 530.91 | 537 | 530.4 | 532.72 | 532.72 | +3.43 (+0.65%) | 2,090,900 |
| 9 Oct 2023 | USD | 522 | 530 | 518.75 | 529.29 | 529.29 | +2.61 (+0.50%) | 1,713,500 |
| 6 Oct 2023 | USD | 513.22 | 531.31 | 509.52 | 526.68 | 526.68 | +10.24 (+1.98%) | 2,523,300 |
