| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 545.41 | 560.8 | 543.34 | 560.09 | 560.09 | +9.35 (+1.70%) | 2,355,300 |
| 16 Oct 2023 | USD | 553.18 | 555.57 | 545.69 | 550.74 | 550.74 | +1.98 (+0.36%) | 2,179,700 |
| 13 Oct 2023 | USD | 560 | 562.89 | 546.99 | 548.76 | 548.76 | -10.87 (-1.94%) | 2,832,600 |
| 12 Oct 2023 | USD | 553.7 | 574.4 | 552.23 | 559.63 | 559.63 | +9.72 (+1.77%) | 4,624,000 |
| 11 Oct 2023 | USD | 538.59 | 551.34 | 536.11 | 549.91 | 549.91 | +17.19 (+3.23%) | 3,307,500 |
| 10 Oct 2023 | USD | 530.91 | 537 | 530.4 | 532.72 | 532.72 | +3.43 (+0.65%) | 2,090,900 |
| 9 Oct 2023 | USD | 522 | 530 | 518.75 | 529.29 | 529.29 | +2.61 (+0.50%) | 1,713,500 |
| 6 Oct 2023 | USD | 513.22 | 531.31 | 509.52 | 526.68 | 526.68 | +10.24 (+1.98%) | 2,523,300 |
| 5 Oct 2023 | USD | 519.84 | 522.61 | 509.24 | 516.44 | 516.44 | -1.98 (-0.38%) | 1,818,800 |
| 4 Oct 2023 | USD | 511.93 | 519.76 | 510 | 518.42 | 518.42 | +11.39 (+2.25%) | 2,027,200 |
| 3 Oct 2023 | USD | 517.52 | 520.49 | 504.55 | 507.03 | 507.03 | -14.1 (-2.71%) | 2,004,100 |
| 2 Oct 2023 | USD | 508.24 | 522.41 | 508.24 | 521.13 | 521.13 | +11.23 (+2.20%) | 2,411,500 |
| 29 Sep 2023 | USD | 505.44 | 518.58 | 505.44 | 509.9 | 509.9 | +5.23 (+1.04%) | 2,795,900 |
| 28 Sep 2023 | USD | 500 | 508.68 | 499.25 | 504.67 | 504.67 | +2.07 (+0.41%) | 2,720,000 |
| 27 Sep 2023 | USD | 507.51 | 509.25 | 498.7 | 502.6 | 502.6 | -3.7 (-0.73%) | 3,311,100 |
| 26 Sep 2023 | USD | 510.14 | 510.14 | 502.01 | 506.3 | 506.3 | -5.3 (-1.04%) | 2,375,400 |
| 25 Sep 2023 | USD | 511.45 | 514.25 | 507.22 | 511.6 | 511.6 | -1.3 (-0.25%) | 2,219,500 |
| 22 Sep 2023 | USD | 513.09 | 518.15 | 508.83 | 512.9 | 512.9 | -0.98 (-0.19%) | 2,702,100 |
| 21 Sep 2023 | USD | 519.48 | 526.29 | 513.4 | 513.88 | 513.88 | -21.9 (-4.09%) | 3,844,600 |
| 20 Sep 2023 | USD | 541.69 | 548.85 | 535.73 | 535.78 | 535.78 | -5.91 (-1.09%) | 2,626,000 |
| 19 Sep 2023 | USD | 531.35 | 542.4 | 529.47 | 541.69 | 541.69 | +9.27 (+1.74%) | 2,385,800 |
| 18 Sep 2023 | USD | 524.23 | 533.98 | 522.18 | 532.42 | 532.42 | +3.53 (+0.67%) | 2,650,700 |
| 15 Sep 2023 | USD | 532.11 | 537.69 | 523.62 | 528.89 | 528.89 | -23.27 (-4.21%) | 9,769,000 |
| 14 Sep 2023 | USD | 551.09 | 555.19 | 544.34 | 552.16 | 552.16 | -1.4 (-0.25%) | 4,786,900 |
| 13 Sep 2023 | USD | 557.02 | 559.85 | 546.43 | 553.56 | 553.56 | +11.35 (+2.09%) | 3,465,200 |
| 12 Sep 2023 | USD | 555.63 | 559.09 | 540.37 | 542.21 | 542.21 | -22.29 (-3.95%) | 3,961,300 |
| 11 Sep 2023 | USD | 562 | 565.43 | 556.7 | 564.5 | 564.5 | +4.14 (+0.74%) | 2,083,300 |
| 8 Sep 2023 | USD | 568.9 | 570.24 | 558.03 | 560.36 | 560.36 | -0.1 (-0.02%) | 2,262,000 |
| 7 Sep 2023 | USD | 554 | 561.83 | 551.08 | 560.46 | 560.46 | -1.48 (-0.26%) | 2,089,400 |
| 6 Sep 2023 | USD | 560.45 | 564.06 | 555.85 | 561.94 | 561.94 | -2.94 (-0.52%) | 2,299,900 |
