| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 509.62 | 519.41 | 509.5 | 517.28 | 517.28 | +9.92 (+1.96%) | 3,049,400 |
| 12 Jul 2023 | USD | 509.41 | 510.79 | 500.01 | 507.36 | 507.36 | +2.62 (+0.52%) | 3,027,400 |
| 11 Jul 2023 | USD | 497.28 | 506.03 | 491.76 | 504.74 | 504.74 | +8.39 (+1.69%) | 2,844,200 |
| 10 Jul 2023 | USD | 485.27 | 499.2 | 485.11 | 496.35 | 496.35 | +11.08 (+2.28%) | 3,352,600 |
| 7 Jul 2023 | USD | 481.98 | 490.42 | 479.86 | 485.27 | 485.27 | +3.98 (+0.83%) | 2,324,500 |
| 6 Jul 2023 | USD | 479.99 | 482.5 | 475 | 481.29 | 481.29 | -5.97 (-1.23%) | 2,100,900 |
| 5 Jul 2023 | USD | 480.99 | 489.41 | 479.73 | 487.26 | 487.26 | +2.05 (+0.42%) | 2,190,000 |
| 3 Jul 2023 | USD | 486.39 | 486.61 | 479.84 | 485.21 | 485.21 | -3.78 (-0.77%) | 1,491,000 |
| 30 Jun 2023 | USD | 482.74 | 492.81 | 482.72 | 488.99 | 488.99 | +5.22 (+1.08%) | 3,095,900 |
| 29 Jun 2023 | USD | 484.47 | 485.83 | 479.6 | 483.77 | 483.77 | +1.34 (+0.28%) | 1,905,400 |
| 28 Jun 2023 | USD | 482 | 489.75 | 480.39 | 482.43 | 482.43 | -6.84 (-1.40%) | 3,229,200 |
| 27 Jun 2023 | USD | 480 | 490.8 | 479.95 | 489.27 | 489.27 | +9.76 (+2.04%) | 2,691,700 |
| 26 Jun 2023 | USD | 483.01 | 487.16 | 479.05 | 479.51 | 479.51 | -5.21 (-1.07%) | 3,169,500 |
| 23 Jun 2023 | USD | 472.95 | 487.33 | 472.32 | 484.72 | 484.72 | +7.14 (+1.50%) | 4,450,200 |
| 22 Jun 2023 | USD | 474.12 | 481 | 473.02 | 477.58 | 477.58 | +0.1 (+0.02%) | 3,601,400 |
| 21 Jun 2023 | USD | 492 | 495.55 | 475.31 | 477.48 | 477.48 | -8.38 (-1.72%) | 5,258,700 |
| 20 Jun 2023 | USD | 485.63 | 492.69 | 480 | 485.86 | 485.86 | -9.32 (-1.88%) | 5,331,200 |
| 16 Jun 2023 | USD | 518.23 | 518.74 | 494.62 | 495.18 | 495.18 | +4.27 (+0.87%) | 13,335,800 |
| 15 Jun 2023 | USD | 475.47 | 495.2 | 474.25 | 490.91 | 490.91 | +11.38 (+2.37%) | 9,682,200 |
| 14 Jun 2023 | USD | 476.15 | 483.85 | 473.2 | 479.53 | 479.53 | +0.54 (+0.11%) | 5,150,100 |
| 13 Jun 2023 | USD | 489.71 | 491.51 | 470.36 | 478.99 | 478.99 | +4.36 (+0.92%) | 7,412,500 |
| 12 Jun 2023 | USD | 463.71 | 478.04 | 459.42 | 474.63 | 474.63 | +20.63 (+4.54%) | 6,913,700 |
| 9 Jun 2023 | USD | 456.91 | 466.59 | 453.09 | 454 | 454 | +14.97 (+3.41%) | 7,928,300 |
| 8 Jun 2023 | USD | 424.15 | 440.63 | 423.58 | 439.03 | 439.03 | +20.71 (+4.95%) | 6,062,800 |
| 7 Jun 2023 | USD | 434.56 | 436.81 | 417.74 | 418.32 | 418.32 | -14.57 (-3.37%) | 4,773,000 |
| 6 Jun 2023 | USD | 432.55 | 437.12 | 431.24 | 432.89 | 432.89 | -1.29 (-0.30%) | 2,342,000 |
| 5 Jun 2023 | USD | 433.01 | 440.38 | 426.96 | 434.18 | 434.18 | -2.19 (-0.50%) | 3,447,400 |
| 2 Jun 2023 | USD | 432 | 438.53 | 430.36 | 436.37 | 436.37 | +9.62 (+2.25%) | 4,332,200 |
| 1 Jun 2023 | USD | 412.29 | 430.6 | 412.29 | 426.75 | 426.75 | +8.96 (+2.14%) | 4,443,100 |
| 31 May 2023 | USD | 413.9 | 421.36 | 410.7 | 417.79 | 417.79 | +0.58 (+0.14%) | 5,158,500 |
