Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 61.9 | 62.2 | 61.73 | 61.82 | 61.82 | -0.16 (-0.26%) | 720,100 |
30 Aug 2023 | USD | 61.87 | 62.13 | 61.72 | 61.98 | 61.98 | +0.03 (+0.05%) | 563,700 |
29 Aug 2023 | USD | 62.09 | 62.26 | 61.71 | 61.95 | 61.95 | -0.17 (-0.27%) | 872,000 |
28 Aug 2023 | USD | 62.1 | 62.91 | 62.07 | 62.12 | 62.12 | +0.01 (+0.02%) | 434,700 |
25 Aug 2023 | USD | 62 | 62.37 | 61.94 | 62.11 | 62.11 | +0.19 (+0.31%) | 526,000 |
24 Aug 2023 | USD | 62.42 | 63.08 | 61.88 | 61.92 | 61.92 | -0.41 (-0.66%) | 400,400 |
23 Aug 2023 | USD | 62.26 | 62.59 | 61.96 | 62.33 | 62.33 | +0.39 (+0.63%) | 617,800 |
22 Aug 2023 | USD | 61.47 | 62.08 | 61.3 | 61.94 | 61.94 | +0.5 (+0.81%) | 491,600 |
21 Aug 2023 | USD | 61.12 | 61.65 | 60.79 | 61.44 | 61.44 | +0.07 (+0.11%) | 625,800 |
18 Aug 2023 | USD | 61.06 | 61.7 | 61.01 | 61.37 | 61.37 | +0.07 (+0.11%) | 739,800 |
17 Aug 2023 | USD | 61.6 | 61.95 | 61.25 | 61.3 | 61.3 | -0.4 (-0.65%) | 3,136,500 |
16 Aug 2023 | USD | 61.71 | 62.01 | 61.37 | 61.7 | 61.7 | +0.12 (+0.19%) | 809,400 |
15 Aug 2023 | USD | 62.41 | 62.45 | 61.51 | 61.58 | 61.58 | -1.15 (-1.83%) | 818,200 |
14 Aug 2023 | USD | 63.68 | 63.78 | 62.19 | 62.73 | 62.73 | -0.9 (-1.41%) | 622,400 |
11 Aug 2023 | USD | 63.45 | 64 | 63.26 | 63.63 | 63.63 | +0.05 (+0.08%) | 654,900 |
10 Aug 2023 | USD | 64.15 | 64.45 | 63.53 | 63.58 | 63.58 | -0.61 (-0.95%) | 554,500 |
9 Aug 2023 | USD | 63.62 | 64.5 | 63.44 | 64.19 | 64.19 | +0.41 (+0.64%) | 403,100 |
8 Aug 2023 | USD | 64.63 | 64.63 | 63.66 | 63.78 | 63.78 | -1.09 (-1.68%) | 563,300 |
7 Aug 2023 | USD | 64.5 | 65.14 | 64.26 | 64.87 | 64.87 | +0.26 (+0.40%) | 954,700 |
4 Aug 2023 | USD | 65.05 | 66.31 | 64.55 | 64.61 | 64.61 | +0.11 (+0.17%) | 1,795,600 |
3 Aug 2023 | USD | 64.05 | 64.69 | 63.4 | 64.5 | 64.5 | +1.45 (+2.30%) | 1,225,500 |
2 Aug 2023 | USD | 64.5 | 64.6 | 62.67 | 63.05 | 63.05 | -1.6 (-2.47%) | 1,634,900 |
1 Aug 2023 | USD | 64.85 | 65.09 | 64.42 | 64.65 | 64.65 | -0.13 (-0.20%) | 589,700 |
31 Jul 2023 | USD | 65.68 | 66.13 | 64.68 | 64.78 | 64.78 | -0.9 (-1.37%) | 1,594,900 |
28 Jul 2023 | USD | 67.05 | 67.25 | 65.33 | 65.68 | 65.68 | -1.24 (-1.85%) | 647,400 |
27 Jul 2023 | USD | 69.06 | 69.26 | 66.89 | 66.92 | 66.92 | -2.15 (-3.11%) | 681,400 |
26 Jul 2023 | USD | 68.17 | 69.08 | 68.06 | 69.07 | 69.07 | +0.96 (+1.41%) | 653,400 |
25 Jul 2023 | USD | 68.21 | 68.51 | 67.92 | 68.11 | 68.11 | -0.1 (-0.15%) | 650,500 |
24 Jul 2023 | USD | 67.39 | 68.28 | 67.17 | 68.21 | 68.21 | +0.91 (+1.35%) | 907,400 |
21 Jul 2023 | USD | 67 | 67.65 | 66.83 | 67.3 | 67.3 | +0.46 (+0.69%) | 1,018,900 |