| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 61.76 | 62 | 61.3 | 61.94 | 61.94 | +0.29 (+0.47%) | 1,108,266 |
| 27 Jun 2024 | USD | 61.19 | 61.65 | 60.815 | 61.65 | 61.65 | +0.57 (+0.93%) | 703,470 |
| 26 Jun 2024 | USD | 60.55 | 61.19 | 60.42 | 61.08 | 61.08 | +0.25 (+0.41%) | 558,882 |
| 25 Jun 2024 | USD | 61.78 | 61.815 | 60.78 | 60.83 | 60.83 | -0.94 (-1.52%) | 506,092 |
| 24 Jun 2024 | USD | 61.44 | 62.13 | 61.32 | 61.77 | 61.77 | +0.27 (+0.44%) | 662,782 |
| 21 Jun 2024 | USD | 61.33 | 61.62 | 61.03 | 61.5 | 61.5 | +0.28 (+0.46%) | 1,211,640 |
| 20 Jun 2024 | USD | 61.48 | 61.6487 | 61.02 | 61.22 | 61.22 | -0.41 (-0.67%) | 915,881 |
| 18 Jun 2024 | USD | 61.58 | 62.105 | 61.29 | 61.63 | 61.63 | +0.24 (+0.39%) | 590,488 |
| 17 Jun 2024 | USD | 61.07 | 61.95 | 60.78 | 61.39 | 61.39 | +0.12 (+0.20%) | 815,140 |
| 14 Jun 2024 | USD | 60.67 | 61.3974 | 60.67 | 61.27 | 61.27 | +0.35 (+0.57%) | 594,646 |
| 13 Jun 2024 | USD | 60.18 | 61.14 | 60.18 | 60.92 | 60.92 | +0.7 (+1.16%) | 527,969 |
| 12 Jun 2024 | USD | 61.37 | 61.543 | 60.05 | 60.22 | 60.22 | +0.04 (+0.07%) | 982,876 |
| 11 Jun 2024 | USD | 59.92 | 60.57 | 59.66 | 60.18 | 60.18 | +0.07 (+0.12%) | 740,879 |
| 10 Jun 2024 | USD | 60.78 | 60.99 | 59.82 | 60.11 | 60.11 | -1.04 (-1.70%) | 932,513 |
| 7 Jun 2024 | USD | 61.12 | 61.545 | 61.06 | 61.15 | 61.15 | -0.8 (-1.29%) | 677,343 |
| 6 Jun 2024 | USD | 61.38 | 61.98 | 61.25 | 61.95 | 61.95 | +0.36 (+0.58%) | 510,349 |
| 5 Jun 2024 | USD | 61.3 | 61.62 | 60.94 | 61.59 | 61.59 | +0.15 (+0.24%) | 619,643 |
| 4 Jun 2024 | USD | 61.03 | 61.83 | 60.94 | 61.44 | 61.44 | +0.47 (+0.77%) | 750,971 |
| 3 Jun 2024 | USD | 60.76 | 61.14 | 60.5226 | 60.97 | 60.97 | +0.21 (+0.35%) | 677,788 |
| 31 May 2024 | USD | 60.07 | 60.8537 | 59.76 | 60.76 | 60.76 | +0.5 (+0.83%) | 848,908 |
| 30 May 2024 | USD | 59.36 | 60.28 | 59.36 | 60.26 | 60.26 | +1.38 (+2.34%) | 858,509 |
| 29 May 2024 | USD | 58.76 | 59.02 | 58.52 | 58.88 | 58.88 | -0.37 (-0.62%) | 872,455 |
| 28 May 2024 | USD | 59.69 | 60.21 | 59.17 | 59.25 | 59.25 | -0.06 (-0.10%) | 937,765 |
| 24 May 2024 | USD | 59.29 | 59.42 | 59.01 | 59.31 | 59.31 | +0.31 (+0.53%) | 507,649 |
| 23 May 2024 | USD | 59.95 | 60 | 58.97 | 59 | 59 | -1.19 (-1.98%) | 752,257 |
| 22 May 2024 | USD | 60.58 | 60.75 | 60.01 | 60.19 | 60.19 | -0.56 (-0.92%) | 508,475 |
| 21 May 2024 | USD | 60.31 | 60.9 | 60.23 | 60.75 | 60.75 | +0.34 (+0.56%) | 758,806 |
| 20 May 2024 | USD | 60.53 | 60.66 | 60.24 | 60.41 | 60.41 | -0.12 (-0.20%) | 558,981 |
| 17 May 2024 | USD | 60.38 | 60.62 | 60.18 | 60.53 | 60.53 | +0.17 (+0.28%) | 537,554 |
| 16 May 2024 | USD | 60.18 | 60.51 | 60 | 60.36 | 60.36 | +0.18 (+0.30%) | 484,870 |
