| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 66.49 | 66.98 | 65.9 | 66.84 | 66.84 | +0.7 (+1.06%) | 958,700 |
| 19 Jul 2023 | USD | 65.81 | 66.57 | 65.55 | 66.14 | 66.14 | +0.66 (+1.01%) | 1,360,700 |
| 18 Jul 2023 | USD | 65.7 | 65.84 | 65.27 | 65.48 | 65.48 | -0.24 (-0.37%) | 764,900 |
| 17 Jul 2023 | USD | 65.4 | 65.94 | 65.2 | 65.72 | 65.72 | +0.2 (+0.31%) | 737,400 |
| 14 Jul 2023 | USD | 65.4 | 65.79 | 65.09 | 65.52 | 65.52 | -0.04 (-0.06%) | 580,800 |
| 13 Jul 2023 | USD | 65.34 | 65.63 | 65.09 | 65.56 | 65.56 | +0.03 (+0.05%) | 610,600 |
| 12 Jul 2023 | USD | 65.81 | 66.21 | 65.5 | 65.53 | 65.53 | +0.05 (+0.08%) | 1,009,100 |
| 11 Jul 2023 | USD | 65.01 | 65.57 | 64.56 | 65.48 | 65.48 | +0.69 (+1.06%) | 1,593,800 |
| 10 Jul 2023 | USD | 64.96 | 65.26 | 64.54 | 64.79 | 64.79 | -0.32 (-0.49%) | 757,200 |
| 7 Jul 2023 | USD | 65.35 | 65.62 | 64.89 | 65.11 | 65.11 | -0.55 (-0.84%) | 859,100 |
| 6 Jul 2023 | USD | 65.76 | 66.04 | 64.75 | 65.66 | 65.66 | -0.63 (-0.95%) | 663,400 |
| 5 Jul 2023 | USD | 65.84 | 66.65 | 65.39 | 66.29 | 66.29 | +0.43 (+0.65%) | 990,800 |
| 3 Jul 2023 | USD | 65.4 | 66.3 | 65.19 | 65.86 | 65.86 | +0.47 (+0.72%) | 365,400 |
| 30 Jun 2023 | USD | 65.75 | 65.86 | 64.69 | 65.39 | 65.39 | -0.08 (-0.12%) | 881,100 |
| 29 Jun 2023 | USD | 64.52 | 65.54 | 64.39 | 65.47 | 65.47 | +0.48 (+0.74%) | 893,200 |
| 28 Jun 2023 | USD | 65.68 | 65.68 | 64.59 | 64.99 | 64.99 | -0.57 (-0.87%) | 932,200 |
| 27 Jun 2023 | USD | 65.64 | 65.97 | 65.3 | 65.56 | 65.56 | +0.01 (+0.02%) | 2,381,500 |
| 26 Jun 2023 | USD | 65.18 | 65.85 | 65.18 | 65.55 | 65.55 | +0.52 (+0.80%) | 918,900 |
| 23 Jun 2023 | USD | 65.15 | 65.57 | 64.7 | 65.03 | 65.03 | -0.37 (-0.57%) | 11,966,900 |
| 22 Jun 2023 | USD | 66.06 | 66.07 | 64.76 | 65.4 | 65.4 | +0.21 (+0.32%) | 1,072,100 |
| 21 Jun 2023 | USD | 65.31 | 65.62 | 64.6 | 65.19 | 65.19 | -0.27 (-0.41%) | 1,026,600 |
| 20 Jun 2023 | USD | 65.79 | 65.79 | 64.8 | 65.46 | 65.46 | -0.38 (-0.58%) | 779,200 |
| 16 Jun 2023 | USD | 65.97 | 66.18 | 65.47 | 65.84 | 65.84 | -0.03 (-0.05%) | 1,624,500 |
| 15 Jun 2023 | USD | 65.77 | 65.9 | 65.22 | 65.87 | 65.87 | +0.1 (+0.15%) | 713,300 |
| 14 Jun 2023 | USD | 65.5 | 66.26 | 65.22 | 65.77 | 65.77 | +0.42 (+0.64%) | 729,900 |
| 13 Jun 2023 | USD | 65.44 | 66 | 65.18 | 65.35 | 65.35 | -0.24 (-0.37%) | 628,400 |
| 12 Jun 2023 | USD | 65.33 | 65.69 | 64.83 | 65.59 | 65.59 | +0.2 (+0.31%) | 749,100 |
| 9 Jun 2023 | USD | 65.83 | 65.83 | 65.26 | 65.39 | 65.39 | -0.28 (-0.43%) | 422,200 |
| 8 Jun 2023 | USD | 65.38 | 66.07 | 65.28 | 65.67 | 65.67 | -0.03 (-0.05%) | 534,000 |
| 7 Jun 2023 | USD | 65.68 | 65.97 | 65.35 | 65.7 | 65.7 | +0.3 (+0.46%) | 860,600 |
