| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 65.6 | 65.64 | 65.12 | 65.4 | 65.4 | +0.17 (+0.26%) | 680,800 |
| 5 Jun 2023 | USD | 64.89 | 65.63 | 64.67 | 65.23 | 65.23 | +0.25 (+0.38%) | 636,100 |
| 2 Jun 2023 | USD | 64.63 | 65.3 | 64.41 | 64.98 | 64.98 | +0.73 (+1.14%) | 855,000 |
| 1 Jun 2023 | USD | 64.54 | 64.93 | 63.85 | 64.25 | 64.25 | -0.24 (-0.37%) | 422,700 |
| 31 May 2023 | USD | 64.37 | 64.89 | 63.97 | 64.49 | 64.49 | +0.26 (+0.40%) | 1,000,200 |
| 30 May 2023 | USD | 64.71 | 65.14 | 63.91 | 64.23 | 64.23 | -0.36 (-0.56%) | 553,100 |
| 26 May 2023 | USD | 64.39 | 64.74 | 63.86 | 64.59 | 64.59 | +0.4 (+0.62%) | 425,700 |
| 25 May 2023 | USD | 65.5 | 65.61 | 63.96 | 64.19 | 64.19 | -1.11 (-1.70%) | 519,700 |
| 24 May 2023 | USD | 65 | 65.42 | 64.51 | 65.3 | 65.3 | -0.01 (-0.02%) | 568,100 |
| 23 May 2023 | USD | 65.72 | 66.34 | 65.3 | 65.31 | 65.31 | -0.3 (-0.46%) | 684,500 |
| 22 May 2023 | USD | 66.07 | 66.54 | 65.58 | 65.61 | 65.61 | -0.32 (-0.49%) | 706,900 |
| 19 May 2023 | USD | 66.31 | 66.86 | 65.69 | 65.93 | 65.93 | -0.13 (-0.20%) | 1,164,800 |
| 18 May 2023 | USD | 65.65 | 66.22 | 65.36 | 66.06 | 66.06 | +0.34 (+0.52%) | 1,027,900 |
| 17 May 2023 | USD | 65.44 | 65.84 | 64.97 | 65.72 | 65.72 | +0.38 (+0.58%) | 820,900 |
| 16 May 2023 | USD | 66.79 | 66.79 | 65.32 | 65.34 | 65.34 | -1.52 (-2.27%) | 343,300 |
| 15 May 2023 | USD | 67.41 | 67.51 | 66.8 | 66.86 | 66.86 | +0.02 (+0.03%) | 432,900 |
| 12 May 2023 | USD | 66.42 | 67.02 | 66.09 | 66.84 | 66.84 | +0.43 (+0.65%) | 439,300 |
| 11 May 2023 | USD | 66.93 | 67.15 | 66.03 | 66.41 | 66.41 | -0.99 (-1.47%) | 476,100 |
| 10 May 2023 | USD | 68.27 | 68.27 | 66.9 | 67.4 | 67.4 | +0.36 (+0.54%) | 731,100 |
| 9 May 2023 | USD | 67.55 | 67.68 | 66.7 | 67.04 | 67.04 | -0.68 (-1.00%) | 707,400 |
| 8 May 2023 | USD | 67.93 | 68.16 | 67.39 | 67.72 | 67.72 | -0.44 (-0.65%) | 516,500 |
| 5 May 2023 | USD | 68.28 | 68.99 | 67.25 | 68.16 | 68.16 | +0.66 (+0.98%) | 822,700 |
| 4 May 2023 | USD | 66.47 | 67.51 | 66 | 67.5 | 67.5 | +0.99 (+1.49%) | 821,800 |
| 3 May 2023 | USD | 67.06 | 67.34 | 66.25 | 66.51 | 66.51 | -0.24 (-0.36%) | 783,600 |
| 2 May 2023 | USD | 67.1 | 67.24 | 66.47 | 66.75 | 66.75 | -0.66 (-0.98%) | 743,200 |
| 1 May 2023 | USD | 67.67 | 68.13 | 67.12 | 67.41 | 67.41 | -0.58 (-0.85%) | 429,500 |
| 28 Apr 2023 | USD | 67.82 | 68.77 | 67.45 | 67.99 | 67.99 | +0.23 (+0.34%) | 728,800 |
| 27 Apr 2023 | USD | 66.01 | 67.99 | 66.01 | 67.76 | 67.76 | +1.48 (+2.23%) | 652,000 |
| 26 Apr 2023 | USD | 66.48 | 67.02 | 66.15 | 66.28 | 66.28 | -0.54 (-0.81%) | 505,600 |
| 25 Apr 2023 | USD | 66.41 | 67.28 | 66.33 | 66.82 | 66.82 | +0.14 (+0.21%) | 576,800 |
