| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 67.19 | 67.24 | 66.23 | 66.68 | 66.68 | -0.41 (-0.61%) | 347,800 |
| 21 Apr 2023 | USD | 67.38 | 67.62 | 66.62 | 67.09 | 67.09 | -0.12 (-0.18%) | 249,000 |
| 20 Apr 2023 | USD | 67.17 | 67.6 | 66.83 | 67.21 | 67.21 | 0.0 (0.0%) | 435,400 |
| 19 Apr 2023 | USD | 66.94 | 67.39 | 66.55 | 67.21 | 67.21 | -0.1 (-0.15%) | 342,800 |
| 18 Apr 2023 | USD | 67.3 | 67.71 | 66.74 | 67.31 | 67.31 | -0.16 (-0.24%) | 528,800 |
| 17 Apr 2023 | USD | 66.21 | 67.68 | 66.1 | 67.47 | 67.47 | +1.37 (+2.07%) | 653,500 |
| 14 Apr 2023 | USD | 66.61 | 67.15 | 65.58 | 66.1 | 66.1 | -0.26 (-0.39%) | 809,200 |
| 13 Apr 2023 | USD | 66.02 | 66.43 | 65.15 | 66.36 | 66.36 | +0.29 (+0.44%) | 836,600 |
| 12 Apr 2023 | USD | 67.62 | 67.62 | 65.95 | 66.07 | 66.07 | -1.03 (-1.54%) | 651,100 |
| 11 Apr 2023 | USD | 67.38 | 67.68 | 66.61 | 67.1 | 67.1 | -0.42 (-0.62%) | 674,700 |
| 10 Apr 2023 | USD | 66.71 | 67.56 | 66.05 | 67.52 | 67.52 | +0.71 (+1.06%) | 559,600 |
| 6 Apr 2023 | USD | 67.65 | 67.7 | 66.28 | 66.81 | 66.81 | -0.23 (-0.34%) | 484,800 |
| 5 Apr 2023 | USD | 67.32 | 67.69 | 66.87 | 67.04 | 67.04 | -0.62 (-0.92%) | 453,100 |
| 4 Apr 2023 | USD | 67.86 | 68.05 | 67.22 | 67.66 | 67.66 | -0.2 (-0.29%) | 1,033,200 |
| 3 Apr 2023 | USD | 68.58 | 69.05 | 67.56 | 67.86 | 67.86 | -0.75 (-1.09%) | 833,500 |
| 31 Mar 2023 | USD | 67.78 | 68.66 | 67.71 | 68.61 | 68.61 | +1.1 (+1.63%) | 1,558,300 |
| 30 Mar 2023 | USD | 67.82 | 68.23 | 67.23 | 67.51 | 67.51 | -0.04 (-0.06%) | 806,900 |
| 29 Mar 2023 | USD | 67.54 | 67.8 | 67.04 | 67.55 | 67.55 | +0.33 (+0.49%) | 596,500 |
| 28 Mar 2023 | USD | 66.68 | 67.55 | 66.4 | 67.22 | 67.22 | +0.22 (+0.33%) | 513,200 |
| 27 Mar 2023 | USD | 67.47 | 67.47 | 66.58 | 67 | 67 | -0.09 (-0.13%) | 720,300 |
| 24 Mar 2023 | USD | 64.92 | 67.11 | 64.65 | 67.09 | 67.09 | +2.15 (+3.31%) | 674,500 |
| 23 Mar 2023 | USD | 65.2 | 66.03 | 64.8 | 64.94 | 64.94 | -0.01 (-0.02%) | 651,600 |
| 22 Mar 2023 | USD | 67.04 | 67.19 | 64.94 | 64.95 | 64.95 | -2.32 (-3.45%) | 766,000 |
| 21 Mar 2023 | USD | 68.4 | 68.82 | 66.75 | 67.27 | 67.27 | -1.57 (-2.28%) | 868,600 |
| 20 Mar 2023 | USD | 68.93 | 69.33 | 68.44 | 68.84 | 68.84 | +0.48 (+0.70%) | 547,500 |
| 17 Mar 2023 | USD | 68.28 | 68.69 | 67.03 | 68.36 | 68.36 | +0.12 (+0.18%) | 1,705,900 |
| 16 Mar 2023 | USD | 68.05 | 69.32 | 67.7 | 68.24 | 68.24 | -0.43 (-0.63%) | 762,600 |
| 15 Mar 2023 | USD | 67.99 | 69.15 | 67.65 | 68.67 | 68.67 | +0.1 (+0.15%) | 915,600 |
| 14 Mar 2023 | USD | 69.65 | 69.89 | 68.15 | 68.57 | 68.57 | +0.15 (+0.22%) | 1,053,000 |
| 13 Mar 2023 | USD | 66.44 | 68.69 | 66.27 | 68.42 | 68.42 | +1.64 (+2.46%) | 1,019,400 |
